Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,296.87 | 0.98 ↑ % | 2.55 ↑ % | 7.14 ↑ % | 1,465.80 Billion Dollars | 66.28 Billion Dollars | 63,080.09 |
| 2 | Ethereum (ETH) | 2,146.45 | 0.90 ↑ % | 3.21 ↑ % | 3.66 ↑ % | 259.06 Billion Dollars | 30.17 Billion Dollars | 1,847.26 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 118.07 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 660.65 | 0.95 ↑ % | 1.24 ↑ % | 5.22 ↑ % | 90.08 Billion Dollars | 2.06 Billion Dollars | 568.56 |
| 5 | XRP (XRP) | 1.4365 | 0.75 ↑ % | 2.06 ↑ % | -1.23 ↓ % | 87.75 Billion Dollars | 3.82 Billion Dollars | 1.2362 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.01 Billion Dollars | 17.21 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 91.80 | 0.52 ↑ % | 1.81 ↑ % | 4.45 ↑ % | 52.31 Billion Dollars | 5.86 Billion Dollars | 79.00 |
| 8 | TRON (TRX) | 0.2844779592 | 0.06 ↑ % | 0.34 ↑ % | -0.67 ↓ % | 26.95 Billion Dollars | 631.34 Million Dollars | 0.2448248609 |
| 9 | Dogecoin (DOGE) | 0.0968316092 | 0.85 ↑ % | 4.40 ↑ % | -2.94 ↓ % | 14.84 Billion Dollars | 2.48 Billion Dollars | 0.0833343480 |
| 10 | Cardano (ADA) | 0.2745373494 | 0.50 ↑ % | 1.12 ↑ % | -6.65 ↓ % | 9.90 Billion Dollars | 851.11 Million Dollars | 0.2362698628 |
| 11 | Bitcoin Cash (BCH) | 463.96 | 0.29 ↑ % | 1.32 ↑ % | -6.89 ↓ % | 9.28 Billion Dollars | 427.54 Million Dollars | 399.29 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 0.07 ↑ % | -2.31 ↓ % | 2.22 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.732 |
| 13 | Hyperliquid (HYPE) | 31.89 | -0.35 ↓ % | -1.67 ↓ % | 9.03 ↑ % | 8.22 Billion Dollars | 273.98 Million Dollars | 27.45 |
| 14 | Monero (XMR) | 367.94 | 0.05 ↑ % | 5.31 ↑ % | 5.83 ↑ % | 6.79 Billion Dollars | 124.94 Million Dollars | 316.65 |
| 15 | Chainlink (LINK) | 9.356 | 0.39 ↑ % | 1.62 ↑ % | 0.88 ↑ % | 6.62 Billion Dollars | 890.18 Million Dollars | 8.052 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.98 Billion Dollars | 135.83 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1553040352 | -0.61 ↓ % | -1.12 ↓ % | -11.17 ↓ % | 5.89 Billion Dollars | 32.89 Million Dollars | 0.1336563610 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 149.53 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1593708944 | 0.36 ↑ % | 2.58 ↑ % | -3.27 ↓ % | 5.26 Billion Dollars | 147.04 Million Dollars | 0.1371563448 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.56 Billion Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.1008015900 | 0.17 ↑ % | -0.55 ↓ % | -2.33 ↓ % | 4.37 Billion Dollars | 119.27 Million Dollars | 0.0867509572 |
| 21 | Litecoin (LTC) | 56.75 | 0.05 ↑ % | 1.02 ↑ % | 1.07 ↑ % | 4.37 Billion Dollars | 394.42 Million Dollars | 48.84 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 140.79 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.470 | -0.10 ↓ % | 1.09 ↑ % | 1.16 ↑ % | 4.09 Billion Dollars | 391.31 Million Dollars | 8.150 |
| 25 | Zcash (ZEC) | 238.14 | 0.22 ↑ % | 4.64 ↑ % | -3.30 ↓ % | 3.94 Billion Dollars | 364.84 Million Dollars | 204.94 |
| 26 | Sui (SUI) | 0.9620 | 0.63 ↑ % | 2.24 ↑ % | 0.37 ↑ % | 3.75 Billion Dollars | 636.43 Million Dollars | 0.8279 |
| 27 | Shiba Inu (SHIB) | 0.0000056614 | 0.42 ↑ % | 1.77 ↑ % | -7.66 ↓ % | 3.34 Billion Dollars | 148.99 Million Dollars | 0.0000048723 |
| 28 | Toncoin (TON) | 1.3588 | 0.65 ↑ % | 4.48 ↑ % | 4.66 ↑ % | 3.33 Billion Dollars | 102.08 Million Dollars | 1.1694 |
| 29 | Cronos (CRO) | 0.0775351652 | 0.10 ↑ % | 0.79 ↑ % | -1.09 ↓ % | 3.19 Billion Dollars | 11.13 Million Dollars | 0.0667276160 |
| 30 | Tether Gold (XAUt) | 5,126.11 | -0.31 ↓ % | -0.46 ↓ % | -0.71 ↓ % | 2.89 Billion Dollars | 629.06 Million Dollars | 4,411.58 |
| 31 | World Liberty Financial (WLFI) | 0.1034452491 | 0.14 ↑ % | -3.04 ↓ % | -11.96 ↓ % | 2.86 Billion Dollars | 155.65 Million Dollars | 0.0890261193 |
| 32 | Polkadot (DOT) | 1.5311 | -0.34 ↓ % | -1.13 ↓ % | -4.92 ↓ % | 2.56 Billion Dollars | 184.38 Million Dollars | 1.3177 |
| 33 | Uniswap (UNI) | 4.040 | 0.04 ↑ % | 0.43 ↑ % | 0.23 ↑ % | 2.56 Billion Dollars | 295.00 Million Dollars | 3.477 |
| 34 | PAX Gold (PAXG) | 5,168.35 | -0.31 ↓ % | -0.62 ↓ % | -0.52 ↓ % | 2.55 Billion Dollars | 553.40 Million Dollars | 4,447.93 |
| 35 | Mantle (MNT) | 0.7046 | -0.14 ↓ % | -0.83 ↓ % | 7.97 ↑ % | 2.31 Billion Dollars | 44.62 Million Dollars | 0.6064 |
| 36 | Bittensor (TAO) | 190.20 | 1.28 ↑ % | -1.42 ↓ % | 0.29 ↑ % | 2.04 Billion Dollars | 146.43 Million Dollars | 163.69 |
| 37 | Pi (PI) | 0.1967933875 | -1.09 ↓ % | 12.95 ↑ % | 16.38 ↑ % | 1.88 Billion Dollars | 31.97 Million Dollars | 0.1693625540 |
| 38 | MemeCore (M) | 1.4429 | -0.30 ↓ % | 3.74 ↑ % | 6.08 ↑ % | 1.84 Billion Dollars | 8.77 Million Dollars | 1.2418 |
| 39 | Aave (AAVE) | 117.31 | 0.27 ↑ % | 1.92 ↑ % | 0.65 ↑ % | 1.80 Billion Dollars | 424.67 Million Dollars | 100.96 |
| 40 | Aster (ASTER) | 0.7244 | 0.13 ↑ % | 2.19 ↑ % | 1.27 ↑ % | 1.79 Billion Dollars | 105.74 Million Dollars | 0.6234 |
| 41 | Sky (SKY) | 0.0768810782 | 0.68 ↑ % | 5.06 ↑ % | 10.20 ↑ % | 1.77 Billion Dollars | 37.54 Million Dollars | 0.0661647016 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 58.45 Million Dollars | 0.8604 |
| 43 | NEAR Protocol (NEAR) | 1.2955 | -0.90 ↓ % | -5.83 ↓ % | 14.53 ↑ % | 1.67 Billion Dollars | 303.03 Million Dollars | 1.1149 |
| 44 | OKB (OKB) | 78.15 | -0.04 ↓ % | 1.25 ↑ % | -2.47 ↓ % | 1.64 Billion Dollars | 27.00 Million Dollars | 67.25 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 187.22 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.175 | 0.23 ↑ % | 1.08 ↑ % | -2.84 ↓ % | 1.52 Billion Dollars | 18.32 Million Dollars | 1.8720 |
| 47 | Pepe (PEPE) | 0.0000035828 | 0.68 ↑ % | 1.09 ↑ % | -10.94 ↓ % | 1.48 Billion Dollars | 512.77 Million Dollars | 0.0000030834 |
| 48 | Internet Computer (ICP) | 2.576 | 0.47 ↑ % | -0.79 ↓ % | 6.74 ↑ % | 1.42 Billion Dollars | 78.71 Million Dollars | 2.217 |
| 49 | Ethereum Classic (ETC) | 8.829 | 0.30 ↑ % | 2.00 ↑ % | -2.12 ↓ % | 1.38 Billion Dollars | 85.31 Million Dollars | 7.599 |
| 50 | Ondo (ONDO) | 0.2678796334 | 0.24 ↑ % | -0.15 ↓ % | -2.27 ↓ % | 1.30 Billion Dollars | 62.99 Million Dollars | 0.2305401592 |
| 51 | Worldcoin (WLD) | 0.4172236749 | 0.40 ↑ % | 3.16 ↑ % | 1.95 ↑ % | 1.21 Billion Dollars | 156.18 Million Dollars | 0.3590672841 |
| 52 | POL (prev. MATIC) (POL) | 0.1032325481 | 0.27 ↑ % | 0.16 ↑ % | -7.16 ↓ % | 1.09 Billion Dollars | 84.51 Million Dollars | 0.0888430664 |
| 53 | KuCoin Token (KCS) | 8.072 | 1.09 ↑ % | 1.43 ↑ % | -6.98 ↓ % | 1.07 Billion Dollars | 2.52 Million Dollars | 6.947 |
| 54 | Midnight (NIGHT) | 0.0608111382 | 0.22 ↑ % | -1.64 ↓ % | 1.65 ↑ % | 1.01 Billion Dollars | 13.84 Million Dollars | 0.0523347345 |
| 55 | Ethena (ENA) | 0.1178167581 | 0.37 ↑ % | 0.27 ↑ % | 3.91 ↑ % | 1.00 Billion Dollars | 127.45 Million Dollars | 0.1013943980 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 987.74 Million Dollars | 8.65 Million Dollars | 0.8607 |
| 57 | United Stables (U) | 0.9994 | -0.08 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 979.28 Million Dollars | 190.26 Million Dollars | 0.8601 |
| 58 | Cosmos (ATOM) | 1.8811 | 0.24 ↑ % | -0.10 ↓ % | -2.33 ↓ % | 933.39 Million Dollars | 55.32 Million Dollars | 1.6189 |
| 59 | Kaspa (KAS) | 0.0312082495 | 0.09 ↑ % | 0.81 ↑ % | -5.71 ↓ % | 850.61 Million Dollars | 23.33 Million Dollars | 0.0268581628 |
| 60 | GateToken (GT) | 7.233 | -0.74 ↓ % | 2.99 ↑ % | 0.68 ↑ % | 833.09 Million Dollars | 5.84 Million Dollars | 6.225 |
| 61 | Flare (FLR) | 0.0093575279 | 0.93 ↑ % | -0.16 ↓ % | -4.78 ↓ % | 795.99 Million Dollars | 4.23 Million Dollars | 0.0080531915 |
| 62 | Quant (QNT) | 65.79 | 0.75 ↑ % | 3.00 ↑ % | 1.17 ↑ % | 794.25 Million Dollars | 12.17 Million Dollars | 56.62 |
| 63 | Algorand (ALGO) | 0.0890304353 | 0.01 ↑ % | 0.95 ↑ % | -1.57 ↓ % | 791.20 Million Dollars | 33.82 Million Dollars | 0.0766205720 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.15 ↓ % | -0.83 ↓ % | -4.12 ↓ % | 786.36 Million Dollars | 122.28 Million Dollars | 2.911 |
| 65 | Aptos (APT) | 1.0019 | -0.14 ↓ % | -0.30 ↓ % | 4.07 ↑ % | 782.22 Million Dollars | 97.71 Million Dollars | 0.8622 |
| 66 | Filecoin (FIL) | 1.0311 | -0.63 ↓ % | 1.06 ↑ % | 2.20 ↑ % | 781.85 Million Dollars | 114.72 Million Dollars | 0.8873 |
| 67 | Morpho (MORPHO) | 1.9480 | 1.71 ↑ % | 0.41 ↑ % | 4.22 ↑ % | 781.50 Million Dollars | 23.64 Million Dollars | 1.6765 |
| 68 | Pump.fun (PUMP) | 0.0020933891 | 2.22 ↑ % | 3.39 ↑ % | 14.06 ↑ % | 741.06 Million Dollars | 124.34 Million Dollars | 0.0018015937 |
| 69 | Render (RENDER) | 1.4031 | 0.34 ↑ % | 0.69 ↑ % | -5.39 ↓ % | 727.84 Million Dollars | 52.20 Million Dollars | 1.2075 |
| 70 | XDC Network (XDC) | 0.0354033470 | 0.11 ↑ % | -1.24 ↓ % | -0.35 ↓ % | 705.79 Million Dollars | 18.86 Million Dollars | 0.0304685099 |
| 71 | Jupiter (JUP) | 0.1988833630 | 0.83 ↑ % | 6.40 ↑ % | 25.08 ↑ % | 695.57 Million Dollars | 40.72 Million Dollars | 0.1711612099 |
| 72 | VeChain (VET) | 0.0074434746 | 0.12 ↑ % | 1.30 ↑ % | -3.31 ↓ % | 640.03 Million Dollars | 28.68 Million Dollars | 0.0064059361 |
| 73 | Arbitrum (ARB) | 0.1039715715 | -0.29 ↓ % | 0.11 ↑ % | 3.73 ↑ % | 617.49 Million Dollars | 90.68 Million Dollars | 0.0894790781 |
| 74 | Stable (STABLE) | 0.0284088105 | 0.71 ↑ % | -8.37 ↓ % | -16.71 ↓ % | 584.94 Million Dollars | 974.01 Million Dollars | 0.0244489348 |
| 75 | LayerZero (ZRO) | 1.9063 | 0.61 ↑ % | 2.07 ↑ % | 24.66 ↑ % | 578.00 Million Dollars | 89.02 Million Dollars | 1.6406 |
| 76 | Nexo (NEXO) | 0.8906 | 0.22 ↑ % | 0.66 ↑ % | 3.68 ↑ % | 575.43 Million Dollars | 9.73 Million Dollars | 0.7664 |
| 77 | Decred (DCR) | 31.83 | -0.60 ↓ % | 4.65 ↑ % | 5.59 ↑ % | 550.77 Million Dollars | 7.04 Million Dollars | 27.39 |
| 78 | Bonk (BONK) | 0.0000062206 | 0.22 ↑ % | 1.39 ↑ % | -1.98 ↓ % | 547.38 Million Dollars | 70.87 Million Dollars | 0.0000053535 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 494.82 Million Dollars | 20.03 Million Dollars | 0.8611 |
| 80 | Stacks (STX) | 0.2692160676 | 0.22 ↑ % | 1.64 ↑ % | 1.75 ↑ % | 488.52 Million Dollars | 16.27 Million Dollars | 0.2316903092 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7439 | 0.76 ↑ % | -2.86 ↓ % | 4.87 ↑ % | 488.25 Million Dollars | 106.22 Million Dollars | 0.6402 |
| 82 | PancakeSwap (CAKE) | 1.4106 | 0.51 ↑ % | 0.82 ↑ % | 6.53 ↑ % | 466.03 Million Dollars | 42.43 Million Dollars | 1.2140 |
| 83 | Sei (SEI) | 0.0686078572 | 0.51 ↑ % | -0.10 ↓ % | -3.33 ↓ % | 461.96 Million Dollars | 52.85 Million Dollars | 0.0590446766 |
| 84 | EURC (EURC) | 1.1618 | -0.09 ↓ % | -0.13 ↓ % | -1.55 ↓ % | 459.85 Million Dollars | 55.84 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0072148139 | 0.46 ↑ % | 0.44 ↑ % | -0.15 ↓ % | 453.53 Million Dollars | 137.56 Million Dollars | 0.0062091482 |
| 86 | Kite (KITE) | 0.2522343576 | 1.13 ↑ % | 9.26 ↑ % | -13.19 ↓ % | 454.02 Million Dollars | 115.44 Million Dollars | 0.2170756627 |
| 87 | Dash (DASH) | 34.94 | 0.10 ↑ % | -0.33 ↓ % | -1.51 ↓ % | 440.74 Million Dollars | 82.40 Million Dollars | 30.07 |
| 88 | JUST (JST) | 0.0484613687 | -0.05 ↓ % | 0.39 ↑ % | 2.69 ↑ % | 427.19 Million Dollars | 35.42 Million Dollars | 0.0417063870 |
| 89 | Tezos (XTZ) | 0.3843359311 | 0.06 ↑ % | 1.09 ↑ % | -2.45 ↓ % | 414.09 Million Dollars | 15.76 Million Dollars | 0.3307637300 |
| 90 | ether.fi (ETHFI) | 0.5517 | 0.57 ↑ % | 2.92 ↑ % | 6.35 ↑ % | 410.52 Million Dollars | 32.83 Million Dollars | 0.4748273572 |
| 91 | Chiliz (CHZ) | 0.0385640467 | 0.04 ↑ % | 4.45 ↑ % | 14.03 ↑ % | 397.65 Million Dollars | 75.34 Million Dollars | 0.0331886428 |
| 92 | Curve DAO Token (CRV) | 0.2544724326 | 0.02 ↑ % | -2.67 ↓ % | 0.05 ↑ % | 374.22 Million Dollars | 69.22 Million Dollars | 0.2190017747 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.11 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 371.16 Million Dollars | 636.35 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 134.78 | 0.08 ↑ % | 0.34 ↑ % | 2.81 ↑ % | 355.71 Million Dollars | 3.22 Million Dollars | 115.99 |
| 95 | 0.1553964789 | 0.19 ↑ % | 1.46 ↑ % | -6.15 ↓ % | 351.33 Million Dollars | 136.76 Million Dollars | 0.1337359191 | |
| 96 | 0.1382861914 | -2.32 ↓ % | 10.91 ↑ % | 1.06 ↑ % | 347.94 Million Dollars | 33.05 Million Dollars | 0.1190106175 | |
| 97 | pippin (PIPPIN) | 0.3454234123 | 0.70 ↑ % | 6.18 ↑ % | -59.50 ↓ % | 345.42 Million Dollars | 51.81 Million Dollars | 0.2972751882 |
| 98 | Lombard (BARD) | 1.5365 | 4.24 ↑ % | 41.49 ↑ % | 78.87 ↑ % | 345.71 Million Dollars | 307.78 Million Dollars | 1.3223 |
| 99 | Kaia (KAIA) | 0.0549300635 | 0.24 ↑ % | 0.58 ↑ % | -3.35 ↓ % | 343.83 Million Dollars | 12.93 Million Dollars | 0.0472734168 |
| 100 | Aerodrome Finance (AERO) | 0.3634906139 | -0.18 ↓ % | -0.89 ↓ % | -4.09 ↓ % | 336.02 Million Dollars | 20.92 Million Dollars | 0.3128240208 |
