Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,226.64 | -0.34 ↓ % | -3.39 ↓ % | -14.33 ↓ % | 1,523.21 Billion Dollars | 67.18 Billion Dollars | 64,456.64 |
| 2 | Ethereum (ETH) | 2,273.04 | -0.56 ↓ % | -2.18 ↓ % | -23.99 ↓ % | 274.34 Billion Dollars | 46.49 Billion Dollars | 1,922.07 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 185.46 Billion Dollars | 138.60 Billion Dollars | 0.8444 |
| 4 | BNB (BNB) | 759.32 | -0.55 ↓ % | -2.71 ↓ % | -15.91 ↓ % | 103.54 Billion Dollars | 2.69 Billion Dollars | 642.07 |
| 5 | XRP (XRP) | 1.6038 | -0.01 ↓ % | -1.16 ↓ % | -16.07 ↓ % | 97.59 Billion Dollars | 4.08 Billion Dollars | 1.3561 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.80 Billion Dollars | 19.59 Billion Dollars | 0.8453 |
| 7 | Solana (SOL) | 97.17 | -0.82 ↓ % | -7.21 ↓ % | -23.31 ↓ % | 55.05 Billion Dollars | 6.13 Billion Dollars | 82.17 |
| 8 | TRON (TRX) | 0.2865276062 | -0.11 ↓ % | 1.01 ↑ % | -2.10 ↓ % | 27.14 Billion Dollars | 761.81 Million Dollars | 0.2422854516 |
| 9 | Dogecoin (DOGE) | 0.1081631818 | -0.46 ↓ % | -0.37 ↓ % | -13.80 ↓ % | 18.24 Billion Dollars | 1.94 Billion Dollars | 0.0914619212 |
| 10 | Cardano (ADA) | 0.2998324179 | -0.09 ↓ % | -0.04 ↓ % | -16.06 ↓ % | 10.81 Billion Dollars | 773.82 Million Dollars | 0.2535358939 |
| 11 | Bitcoin Cash (BCH) | 528.81 | -0.42 ↓ % | -0.50 ↓ % | -10.67 ↓ % | 10.57 Billion Dollars | 598.22 Million Dollars | 447.16 |
| 12 | Hyperliquid (HYPE) | 33.11 | -1.06 ↓ % | -11.99 ↓ % | -2.25 ↓ % | 10.00 Billion Dollars | 972.22 Million Dollars | 28.00 |
| 13 | UNUS SED LEO (LEO) | 8.810 | -0.12 ↓ % | 2.21 ↑ % | -3.78 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.450 |
| 14 | Monero (XMR) | 387.06 | -0.36 ↓ % | 2.86 ↑ % | -18.83 ↓ % | 7.14 Billion Dollars | 114.53 Million Dollars | 327.30 |
| 15 | Chainlink (LINK) | 9.670 | -0.17 ↓ % | -0.55 ↓ % | -18.84 ↓ % | 6.85 Billion Dollars | 1.04 Billion Dollars | 8.176 |
| 16 | Canton (CC) | 0.1761532054 | -1.07 ↓ % | -8.76 ↓ % | 8.57 ↑ % | 6.63 Billion Dollars | 33.07 Million Dollars | 0.1489537413 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 178.66 Million Dollars | 0.8441 |
| 18 | Stellar (XLM) | 0.1773115074 | -0.13 ↓ % | -0.73 ↓ % | -15.12 ↓ % | 5.78 Billion Dollars | 175.22 Million Dollars | 0.1499331922 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 153.98 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.33 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.66 | -0.28 ↓ % | 0.52 ↑ % | -12.61 ↓ % | 4.66 Billion Dollars | 503.03 Million Dollars | 51.29 |
| 22 | Zcash (ZEC) | 279.85 | -0.21 ↓ % | -3.99 ↓ % | -28.13 ↓ % | 4.62 Billion Dollars | 401.55 Million Dollars | 236.64 |
| 23 | Avalanche (AVAX) | 10.12 | -0.04 ↓ % | -0.27 ↓ % | -15.94 ↓ % | 4.37 Billion Dollars | 450.11 Million Dollars | 8.557 |
| 24 | Sui (SUI) | 1.1325 | 0.01 ↑ % | -1.48 ↓ % | -20.50 ↓ % | 4.36 Billion Dollars | 935.98 Million Dollars | 0.9577 |
| 25 | Shiba Inu (SHIB) | 0.0000067839 | -0.26 ↓ % | -1.83 ↓ % | -12.28 ↓ % | 4.00 Billion Dollars | 161.15 Million Dollars | 0.0000057364 |
| 26 | Hedera (HBAR) | 0.0918333537 | -0.02 ↓ % | -0.07 ↓ % | -14.38 ↓ % | 3.95 Billion Dollars | 176.36 Million Dollars | 0.0776535492 |
| 27 | World Liberty Financial (WLFI) | 0.1364198906 | -0.26 ↓ % | 4.61 ↑ % | -17.00 ↓ % | 3.65 Billion Dollars | 139.63 Million Dollars | 0.1153555681 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 205.47 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3875 | -0.72 ↓ % | 0.84 ↑ % | -8.68 ↓ % | 3.38 Billion Dollars | 114.04 Million Dollars | 1.1733 |
| 30 | Cronos (CRO) | 0.0829637925 | -0.44 ↓ % | -0.54 ↓ % | -8.64 ↓ % | 3.30 Billion Dollars | 26.95 Million Dollars | 0.0701535192 |
| 31 | Polkadot (DOT) | 1.5162 | -0.25 ↓ % | -1.53 ↓ % | -18.37 ↓ % | 2.52 Billion Dollars | 236.76 Million Dollars | 1.2821 |
| 32 | Uniswap (UNI) | 3.912 | -0.47 ↓ % | -0.26 ↓ % | -18.32 ↓ % | 2.48 Billion Dollars | 301.94 Million Dollars | 3.308 |
| 33 | Tether Gold (XAUt) | 5,068.19 | -0.01 ↓ % | 2.67 ↑ % | -4.41 ↓ % | 2.48 Billion Dollars | 1.15 Billion Dollars | 4,285.62 |
| 34 | Mantle (MNT) | 0.7151 | -0.28 ↓ % | -2.96 ↓ % | -20.48 ↓ % | 2.33 Billion Dollars | 81.21 Million Dollars | 0.6047 |
| 35 | PAX Gold (PAXG) | 5,097.12 | -0.02 ↓ % | 2.81 ↑ % | -4.13 ↓ % | 2.29 Billion Dollars | 885.71 Million Dollars | 4,310.08 |
| 36 | Bitget Token (BGB) | 3.028 | -0.08 ↓ % | -1.38 ↓ % | -15.50 ↓ % | 2.12 Billion Dollars | 24.65 Million Dollars | 2.560 |
| 37 | Bittensor (TAO) | 195.11 | -0.41 ↓ % | -1.65 ↓ % | -17.46 ↓ % | 2.08 Billion Dollars | 130.53 Million Dollars | 164.98 |
| 38 | Aave (AAVE) | 127.78 | -0.19 ↓ % | -0.75 ↓ % | -19.25 ↓ % | 1.96 Billion Dollars | 447.06 Million Dollars | 108.05 |
| 39 | MemeCore (M) | 1.4658 | -2.13 ↓ % | -1.34 ↓ % | -5.47 ↓ % | 1.85 Billion Dollars | 13.87 Million Dollars | 1.2395 |
| 40 | OKB (OKB) | 85.93 | -0.25 ↓ % | -3.34 ↓ % | -19.47 ↓ % | 1.80 Billion Dollars | 33.89 Million Dollars | 72.66 |
| 41 | Pepe (PEPE) | 0.0000042325 | -0.23 ↓ % | 0.01 ↑ % | -15.38 ↓ % | 1.75 Billion Dollars | 505.68 Million Dollars | 0.0000035790 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 63.92 Million Dollars | 0.8453 |
| 43 | NEAR Protocol (NEAR) | 1.1894 | -0.25 ↓ % | -1.47 ↓ % | -18.95 ↓ % | 1.53 Billion Dollars | 184.05 Million Dollars | 1.0057 |
| 44 | Ethereum Classic (ETC) | 9.724 | -0.38 ↓ % | -0.56 ↓ % | -15.50 ↓ % | 1.51 Billion Dollars | 93.27 Million Dollars | 8.222 |
| 45 | Internet Computer (ICP) | 2.732 | -0.44 ↓ % | 1.54 ↑ % | -15.83 ↓ % | 1.50 Billion Dollars | 89.24 Million Dollars | 2.310 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 259.54 Million Dollars | 0.8453 |
| 47 | MYX Finance (MYX) | 5.891 | -2.13 ↓ % | -2.49 ↓ % | -1.76 ↓ % | 1.48 Billion Dollars | 23.22 Million Dollars | 4.982 |
| 48 | Aster (ASTER) | 0.5738 | -0.16 ↓ % | -4.17 ↓ % | -17.19 ↓ % | 1.48 Billion Dollars | 181.46 Million Dollars | 0.4852343363 |
| 49 | Sky (SKY) | 0.0621217793 | -0.51 ↓ % | -0.90 ↓ % | -4.63 ↓ % | 1.43 Billion Dollars | 33.79 Million Dollars | 0.0525296796 |
| 50 | Pi (PI) | 0.1603593299 | -0.51 ↓ % | 0.50 ↑ % | -7.45 ↓ % | 1.40 Billion Dollars | 16.10 Million Dollars | 0.1355985665 |
| 51 | Ondo (ONDO) | 0.2837706179 | -0.63 ↓ % | -0.40 ↓ % | -16.34 ↓ % | 1.38 Billion Dollars | 109.40 Million Dollars | 0.2399541643 |
| 52 | KuCoin Token (KCS) | 9.259 | -0.44 ↓ % | -1.65 ↓ % | -15.06 ↓ % | 1.22 Billion Dollars | 5.06 Million Dollars | 7.829 |
| 53 | POL (prev. MATIC) (POL) | 0.1098246634 | -1.31 ↓ % | -5.97 ↓ % | -7.62 ↓ % | 1.16 Billion Dollars | 124.93 Million Dollars | 0.0928668568 |
| 54 | Worldcoin (WLD) | 0.4135498565 | -0.37 ↓ % | 1.30 ↑ % | -10.19 ↓ % | 1.16 Billion Dollars | 166.33 Million Dollars | 0.3496944503 |
| 55 | Ethena (ENA) | 0.1404989405 | -0.31 ↓ % | 0.30 ↑ % | -18.54 ↓ % | 1.12 Billion Dollars | 156.25 Million Dollars | 0.1188047801 |
| 56 | Cosmos (ATOM) | 2.081 | -0.36 ↓ % | 3.95 ↑ % | -6.93 ↓ % | 1.02 Billion Dollars | 83.58 Million Dollars | 1.7598 |
| 57 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 9.76 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.219 | -0.23 ↓ % | -1.19 ↓ % | -11.37 ↓ % | 980.87 Million Dollars | 239.41 Million Dollars | 3.567 |
| 59 | Aptos (APT) | 1.2703 | -0.58 ↓ % | -0.59 ↓ % | -19.93 ↓ % | 973.03 Million Dollars | 86.77 Million Dollars | 1.0741 |
| 60 | Algorand (ALGO) | 0.1081426924 | 0.11 ↑ % | 1.73 ↑ % | -10.23 ↓ % | 959.15 Million Dollars | 54.31 Million Dollars | 0.0914445956 |
| 61 | GateToken (GT) | 8.033 | -0.44 ↓ % | -3.14 ↓ % | -19.36 ↓ % | 925.20 Million Dollars | 5.26 Million Dollars | 6.792 |
| 62 | Kaspa (KAS) | 0.0331202834 | -0.01 ↓ % | -2.06 ↓ % | -16.66 ↓ % | 900.00 Million Dollars | 35.71 Million Dollars | 0.0280062467 |
| 63 | Flare (FLR) | 0.0099076737 | -0.05 ↓ % | -1.22 ↓ % | -6.78 ↓ % | 838.13 Million Dollars | 6.03 Million Dollars | 0.0083778496 |
| 64 | Pump.fun (PUMP) | 0.0023485167 | -2.39 ↓ % | -7.31 ↓ % | -27.70 ↓ % | 831.37 Million Dollars | 249.09 Million Dollars | 0.0019858869 |
| 65 | Midnight (NIGHT) | 0.0494884507 | -0.43 ↓ % | 1.56 ↑ % | -16.20 ↓ % | 821.87 Million Dollars | 18.58 Million Dollars | 0.0418470380 |
| 66 | Filecoin (FIL) | 1.0904 | -0.02 ↓ % | 0.27 ↑ % | -14.21 ↓ % | 813.91 Million Dollars | 122.10 Million Dollars | 0.9220 |
| 67 | Quant (QNT) | 67.39 | -0.49 ↓ % | -1.68 ↓ % | -15.06 ↓ % | 813.56 Million Dollars | 20.53 Million Dollars | 56.98 |
| 68 | Render (RENDER) | 1.5647 | -0.56 ↓ % | -1.46 ↓ % | -17.58 ↓ % | 811.66 Million Dollars | 69.24 Million Dollars | 1.3231 |
| 69 | Arbitrum (ARB) | 0.1345220301 | 0.00 ↓ % | -1.58 ↓ % | -20.92 ↓ % | 783.83 Million Dollars | 191.59 Million Dollars | 0.1137507525 |
| 70 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 759.51 Million Dollars | 56.98 Million Dollars | 0.8452 |
| 71 | VeChain (VET) | 0.0085881643 | -0.82 ↓ % | 0.62 ↑ % | -15.30 ↓ % | 738.45 Million Dollars | 32.17 Million Dollars | 0.0072620830 |
| 72 | XDC Network (XDC) | 0.0363717420 | -0.44 ↓ % | -2.12 ↓ % | -6.46 ↓ % | 694.31 Million Dollars | 40.30 Million Dollars | 0.0307556541 |
| 73 | Bonk (BONK) | 0.0000071654 | -0.44 ↓ % | -0.41 ↓ % | -18.02 ↓ % | 630.52 Million Dollars | 124.42 Million Dollars | 0.0000060590 |
| 74 | Jupiter (JUP) | 0.1926661956 | -0.18 ↓ % | -1.75 ↓ % | -8.32 ↓ % | 624.99 Million Dollars | 69.15 Million Dollars | 0.1629169936 |
| 75 | Sei (SEI) | 0.0867840433 | -0.41 ↓ % | -3.89 ↓ % | -18.33 ↓ % | 573.84 Million Dollars | 56.16 Million Dollars | 0.0733838927 |
| 76 | Stacks (STX) | 0.3020603126 | -0.49 ↓ % | -1.43 ↓ % | 1.95 ↑ % | 548.12 Million Dollars | 65.30 Million Dollars | 0.2554197839 |
| 77 | LayerZero (ZRO) | 1.8404 | 0.14 ↑ % | 0.31 ↑ % | -10.32 ↓ % | 546.52 Million Dollars | 79.58 Million Dollars | 1.5562 |
| 78 | Dash (DASH) | 42.21 | -0.54 ↓ % | -5.38 ↓ % | -32.05 ↓ % | 530.98 Million Dollars | 138.63 Million Dollars | 35.69 |
| 79 | PancakeSwap (CAKE) | 1.5851 | -0.36 ↓ % | -0.01 ↓ % | -17.67 ↓ % | 527.69 Million Dollars | 59.61 Million Dollars | 1.3404 |
| 80 | Nexo (NEXO) | 0.8064 | -0.66 ↓ % | -0.35 ↓ % | -14.30 ↓ % | 521.04 Million Dollars | 16.52 Million Dollars | 0.6819 |
| 81 | Tezos (XTZ) | 0.4811675722 | -0.41 ↓ % | -1.42 ↓ % | -14.35 ↓ % | 516.91 Million Dollars | 28.83 Million Dollars | 0.4068714498 |
| 82 | Morpho (MORPHO) | 1.3053 | -1.32 ↓ % | 0.74 ↑ % | 8.85 ↑ % | 494.48 Million Dollars | 42.47 Million Dollars | 1.1038 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.39 Million Dollars | 24.42 Million Dollars | 0.8437 |
| 84 | Stable (STABLE) | 0.0275763090 | 0.38 ↑ % | -2.61 ↓ % | 25.00 ↑ % | 485.34 Million Dollars | 58.71 Million Dollars | 0.0233183063 |
| 85 | Story (IP) | 1.3564 | -1.43 ↓ % | -3.20 ↓ % | -36.58 ↓ % | 474.61 Million Dollars | 133.10 Million Dollars | 1.1470 |
| 86 | Pudgy Penguins (PENGU) | 0.0075278671 | -0.66 ↓ % | -2.72 ↓ % | -25.35 ↓ % | 473.20 Million Dollars | 138.65 Million Dollars | 0.0063655042 |
| 87 | Chiliz (CHZ) | 0.0449897433 | -0.47 ↓ % | 2.09 ↑ % | -20.37 ↓ % | 461.42 Million Dollars | 105.89 Million Dollars | 0.0380429670 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 437.84 Million Dollars | 1.43 Billion Dollars | 0.8435 |
| 89 | Optimism (OP) | 0.2231390910 | 0.34 ↑ % | -3.32 ↓ % | -25.34 ↓ % | 433.80 Million Dollars | 99.94 Million Dollars | 0.1886846303 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6522 | 0.21 ↑ % | 0.14 ↑ % | -21.85 ↓ % | 428.05 Million Dollars | 101.09 Million Dollars | 0.5515 |
| 92 | EURC (EURC) | 1.1823 | -0.01 ↓ % | 0.15 ↑ % | -1.47 ↓ % | 424.37 Million Dollars | 61.40 Million Dollars | 0.9997 |
| 91 | 0.1856060199 | -0.37 ↓ % | 0.39 ↑ % | -17.42 ↓ % | 424.49 Million Dollars | 59.72 Million Dollars | 0.1569469656 | |
| 93 | Curve DAO Token (CRV) | 0.2842653206 | -0.55 ↓ % | -1.39 ↓ % | -17.29 ↓ % | 415.50 Million Dollars | 82.86 Million Dollars | 0.2403724810 |
| 94 | Kaia (KAIA) | 0.0612789628 | -1.20 ↓ % | 0.49 ↑ % | -10.62 ↓ % | 382.10 Million Dollars | 19.21 Million Dollars | 0.0518170007 |
| 95 | DoubleZero (2Z) | 0.1098224492 | -0.36 ↓ % | -1.39 ↓ % | -11.79 ↓ % | 381.24 Million Dollars | 12.86 Million Dollars | 0.0928649845 |
| 96 | Lighter (LIT) | 1.5189 | -0.87 ↓ % | -11.91 ↓ % | -20.18 ↓ % | 379.73 Million Dollars | 55.74 Million Dollars | 1.2844 |
| 98 | Maple Finance (SYRUP) | 0.3149802811 | -0.66 ↓ % | 1.48 ↑ % | -8.04 ↓ % | 364.48 Million Dollars | 25.54 Million Dollars | 0.2663448059 |
| 97 | Injective (INJ) | 3.648 | -0.89 ↓ % | -1.22 ↓ % | -17.80 ↓ % | 364.66 Million Dollars | 55.29 Million Dollars | 3.084 |
| 99 | Immutable (IMX) | 0.1829565396 | -1.26 ↓ % | -2.46 ↓ % | -21.50 ↓ % | 363.90 Million Dollars | 22.22 Million Dollars | 0.1547065862 |
| 100 | JUST (JST) | 0.0410602068 | -0.34 ↓ % | -3.21 ↓ % | -2.41 ↓ % | 361.95 Million Dollars | 33.47 Million Dollars | 0.0347201824 |
