Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,528.16 | 0.22 ↑ % | 0.44 ↑ % | -4.52 ↓ % | 1,290.19 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.11 | 0.34 ↑ % | 0.12 ↑ % | -6.66 ↓ % | 224.26 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 78.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3616 | 0.71 ↑ % | 0.60 ↑ % | -7.89 ↓ % | 83.08 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.67 | 0.42 ↑ % | -0.36 ↓ % | -4.55 ↓ % | 80.41 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.77 | 0.68 ↑ % | 0.84 ↑ % | -7.03 ↓ % | 44.80 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831279753 | 0.26 ↑ % | 0.77 ↑ % | 0.37 ↑ % | 26.82 Billion Dollars | 498.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921535298 | 0.37 ↑ % | -0.70 ↓ % | -8.37 ↓ % | 15.56 Billion Dollars | 848.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.06 | -0.43 ↓ % | -1.90 ↓ % | -14.91 ↓ % | 9.66 Billion Dollars | 547.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607870308 | 0.17 ↑ % | -0.62 ↓ % | -7.53 ↓ % | 9.41 Billion Dollars | 384.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.457 | -0.11 ↓ % | 4.49 ↑ % | -2.59 ↓ % | 7.79 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.30 | 0.93 ↑ % | 3.43 ↑ % | -7.47 ↓ % | 7.06 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1614448359 | 0.35 ↑ % | 1.84 ↑ % | -3.50 ↓ % | 6.11 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.28 | -0.73 ↓ % | 5.40 ↑ % | -2.90 ↓ % | 5.95 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.253 | 0.36 ↑ % | -0.04 ↓ % | -6.64 ↓ % | 5.84 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510307688 | 0.31 ↑ % | 0.06 ↑ % | -9.05 ↓ % | 4.96 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960241475 | 0.45 ↑ % | 1.88 ↑ % | -4.79 ↓ % | 4.13 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.96 | 0.54 ↑ % | 3.75 ↑ % | -13.77 ↓ % | 4.07 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.55 | -0.13 ↓ % | 0.78 ↑ % | -4.54 ↓ % | 3.96 Billion Dollars | 306.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.364 | 0.30 ↑ % | 0.68 ↑ % | -8.57 ↓ % | 3.61 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059368 | 0.32 ↑ % | -0.99 ↓ % | -8.47 ↓ % | 3.50 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8695 | 0.57 ↑ % | -0.04 ↓ % | -9.77 ↓ % | 3.34 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3239 | 0.81 ↑ % | -1.72 ↓ % | -7.18 ↓ % | 3.25 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746697652 | 0.22 ↑ % | 0.32 ↑ % | -5.60 ↓ % | 3.07 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104498403 | -0.48 ↓ % | -0.44 ↓ % | 6.05 ↑ % | 3.06 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.77 | 0.31 ↑ % | -0.98 ↓ % | 6.12 ↑ % | 2.68 Billion Dollars | 574.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.18 | 0.33 ↑ % | -1.08 ↓ % | 6.29 ↑ % | 2.41 Billion Dollars | 570.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.343 | -0.15 ↓ % | 0.23 ↑ % | -5.10 ↓ % | 2.12 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2484 | 0.18 ↑ % | -1.01 ↓ % | -7.70 ↓ % | 2.08 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5910 | 0.28 ↑ % | 2.35 ↑ % | -6.27 ↓ % | 1.92 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.67 | -0.04 ↓ % | 0.63 ↑ % | -12.28 ↓ % | 1.82 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4181 | 0.50 ↑ % | 1.62 ↑ % | -6.65 ↓ % | 1.80 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.58 | -0.05 ↓ % | 0.55 ↑ % | -9.56 ↓ % | 1.76 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6993 | 0.94 ↑ % | 0.73 ↑ % | -1.12 ↓ % | 1.73 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039382 | 0.82 ↑ % | -0.80 ↓ % | -10.29 ↓ % | 1.63 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.99 | 0.46 ↑ % | -0.10 ↓ % | -7.22 ↓ % | 1.55 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.199 | 0.19 ↑ % | -1.42 ↓ % | -6.81 ↓ % | 1.54 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652639783 | 0.36 ↑ % | 5.03 ↑ % | 2.91 ↑ % | 1.50 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1631651806 | 0.53 ↑ % | 2.93 ↑ % | -9.96 ↓ % | 1.50 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.415 | 0.25 ↑ % | 1.41 ↑ % | -3.01 ↓ % | 1.31 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9776 | 0.21 ↑ % | 1.12 ↑ % | -5.86 ↓ % | 1.26 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2498124793 | 0.31 ↑ % | 1.37 ↑ % | -8.89 ↓ % | 1.22 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1129153240 | 1.30 ↑ % | 6.63 ↑ % | 3.37 ↑ % | 1.20 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.131 | 0.64 ↑ % | 4.78 ↑ % | -10.56 ↓ % | 1.17 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.297 | 0.18 ↑ % | 1.79 ↑ % | 0.19 ↑ % | 1.10 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3772915173 | 0.02 ↑ % | 2.22 ↑ % | -4.98 ↓ % | 1.08 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.000 | -0.12 ↓ % | -5.51 ↓ % | -10.36 ↓ % | 989.49 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570710597 | -0.29 ↓ % | -0.93 ↓ % | 1.19 ↑ % | 947.80 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8441 | 4.01 ↑ % | 14.78 ↑ % | 60.34 ↑ % | 844.11 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0989681963 | 0.61 ↑ % | 1.51 ↑ % | -18.07 ↓ % | 814.01 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293415173 | 0.41 ↑ % | -1.00 ↓ % | -8.21 ↓ % | 799.02 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.51 ↑ % | 3.41 ↑ % | -0.28 ↓ % | 791.36 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.777 | 0.09 ↑ % | 0.44 ↑ % | -6.43 ↓ % | 780.57 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091916005 | 0.49 ↑ % | 1.56 ↑ % | -5.22 ↓ % | 779.92 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.14 | 0.27 ↑ % | -0.10 ↓ % | -9.20 ↓ % | 750.22 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844484360 | 0.42 ↑ % | 1.43 ↑ % | -9.37 ↓ % | 750.31 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3716 | -0.85 ↓ % | 0.65 ↑ % | -5.35 ↓ % | 711.48 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8860 | 0.39 ↑ % | 0.42 ↑ % | -7.76 ↓ % | 668.03 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334420803 | 0.19 ↑ % | -0.10 ↓ % | -9.73 ↓ % | 666.64 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.14 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8272 | 0.54 ↑ % | 2.14 ↑ % | -9.88 ↓ % | 645.01 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017653278 | 0.12 ↑ % | -3.04 ↓ % | -20.85 ↓ % | 624.93 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071596737 | 0.11 ↑ % | -0.79 ↓ % | -11.81 ↓ % | 615.62 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6185 | 1.27 ↑ % | 2.70 ↑ % | 10.48 ↑ % | 614.66 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929757598 | 0.63 ↑ % | 0.88 ↑ % | -17.76 ↓ % | 541.75 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8235 | 0.11 ↑ % | -0.10 ↓ % | -10.01 ↓ % | 532.13 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058239 | -0.05 ↓ % | -0.21 ↓ % | -10.27 ↓ % | 512.47 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286747666 | -0.50 ↓ % | 1.20 ↑ % | -3.38 ↓ % | 504.68 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9997 | 0.06 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 494.38 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 0.23 ↑ % | 8.00 ↑ % | 20.74 ↑ % | 483.47 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452012372 | 0.57 ↑ % | 0.73 ↑ % | -11.73 ↓ % | 471.02 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2605534126 | -0.16 ↓ % | 11.06 ↑ % | 26.23 ↑ % | 469.00 Million Dollars | 167.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | -0.04 ↓ % | -0.13 ↓ % | -0.62 ↓ % | 460.12 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5060 | -0.09 ↓ % | 1.15 ↑ % | -6.01 ↓ % | 453.83 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0661839446 | 0.69 ↑ % | -0.02 ↓ % | -11.03 ↓ % | 445.64 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2395948225 | -0.02 ↓ % | 2.93 ↑ % | -8.28 ↓ % | 434.77 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.86 | -0.70 ↓ % | 2.94 ↑ % | -11.33 ↓ % | 414.14 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461058972 | -0.18 ↓ % | 2.62 ↑ % | 9.02 ↑ % | 406.43 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064343946 | 0.43 ↑ % | 2.52 ↑ % | -9.21 ↓ % | 404.47 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6066 | 0.53 ↑ % | 4.15 ↑ % | -6.36 ↓ % | 398.12 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2034 | -0.26 ↓ % | -0.47 ↓ % | -7.66 ↓ % | 398.07 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3689415811 | 0.06 ↑ % | 0.30 ↑ % | -6.30 ↓ % | 397.15 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5206 | 4.11 ↑ % | 17.56 ↑ % | 9.42 ↑ % | 387.37 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.18 ↑ % | 0.20 ↑ % | 385.90 Million Dollars | 434.79 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4421 | 1.01 ↑ % | 5.56 ↑ % | -11.00 ↓ % | 360.52 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0242 | 0.98 ↑ % | 1.25 ↑ % | -9.94 ↓ % | 359.32 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0339237326 | -0.64 ↓ % | 1.29 ↑ % | -16.07 ↓ % | 349.25 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 96 | 0.1537906094 | -0.30 ↓ % | 0.78 ↑ % | -9.94 ↓ % | 348.94 Million Dollars | 32.66 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0528081259 | 0.22 ↑ % | -0.14 ↓ % | -7.94 ↓ % | 330.18 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | 0.04 ↑ % | -0.41 ↓ % | -2.90 ↓ % | 329.52 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2241810970 | 0.17 ↑ % | 2.05 ↑ % | -10.82 ↓ % | 328.96 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 100 | 0.1356182496 | -0.57 ↓ % | -0.95 ↓ % | -27.13 ↓ % | 326.94 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
