Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,183.57 | -1.00 ↓ % | -1.68 ↓ % | 6.25 ↑ % | 1,363.49 Billion Dollars | 51.29 Billion Dollars | 58,755.90 |
| 2 | Ethereum (ETH) | 1,975.40 | -1.67 ↓ % | -3.88 ↓ % | 6.38 ↑ % | 238.42 Billion Dollars | 25.18 Billion Dollars | 1,702.26 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.64 Billion Dollars | 100.48 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 633.38 | -0.59 ↓ % | -2.00 ↓ % | 7.84 ↑ % | 86.37 Billion Dollars | 1.94 Billion Dollars | 545.80 |
| 5 | XRP (XRP) | 1.3617 | -1.51 ↓ % | -2.92 ↓ % | 0.20 ↑ % | 83.19 Billion Dollars | 3.04 Billion Dollars | 1.1734 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.24 Billion Dollars | 16.56 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.92 | -2.16 ↓ % | -3.71 ↓ % | 8.47 ↑ % | 48.38 Billion Dollars | 5.00 Billion Dollars | 73.18 |
| 8 | TRON (TRX) | 0.2807780053 | 0.00 ↑ % | -0.63 ↓ % | -0.51 ↓ % | 26.60 Billion Dollars | 458.26 Million Dollars | 0.2419551113 |
| 9 | Dogecoin (DOGE) | 0.0901287629 | -1.98 ↓ % | -5.88 ↓ % | -1.84 ↓ % | 15.23 Billion Dollars | 1.35 Billion Dollars | 0.0776667490 |
| 10 | Cardano (ADA) | 0.2663058384 | -1.59 ↓ % | -5.61 ↓ % | 1.76 ↑ % | 9.61 Billion Dollars | 686.74 Million Dollars | 0.2294839964 |
| 11 | Bitcoin Cash (BCH) | 440.76 | -0.72 ↓ % | -1.32 ↓ % | -6.94 ↓ % | 8.82 Billion Dollars | 337.87 Million Dollars | 379.81 |
| 12 | UNUS SED LEO (LEO) | 9.206 | 0.17 ↑ % | 1.93 ↑ % | 15.70 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.90 | -1.90 ↓ % | -3.71 ↓ % | 17.74 ↑ % | 8.23 Billion Dollars | 331.08 Million Dollars | 27.49 |
| 14 | Monero (XMR) | 341.22 | -1.11 ↓ % | -1.93 ↓ % | 6.26 ↑ % | 6.29 Billion Dollars | 84.54 Million Dollars | 294.04 |
| 15 | Chainlink (LINK) | 8.780 | -1.19 ↓ % | -3.56 ↓ % | 6.44 ↑ % | 6.22 Billion Dollars | 813.02 Million Dollars | 7.566 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.99 Billion Dollars | 219.67 Million Dollars | 0.8614 |
| 17 | Canton (CC) | 0.1577290606 | -0.06 ↓ % | -1.48 ↓ % | -1.84 ↓ % | 5.98 Billion Dollars | 17.28 Million Dollars | 0.1359200211 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.38 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1509924708 | -1.04 ↓ % | -4.94 ↓ % | 0.44 ↑ % | 4.98 Billion Dollars | 129.62 Million Dollars | 0.1301148929 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8615 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 192.63 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.54 | -0.34 ↓ % | -0.53 ↓ % | 5.94 ↑ % | 4.19 Billion Dollars | 387.81 Million Dollars | 47.00 |
| 23 | Hedera (HBAR) | 0.0960088136 | -1.47 ↓ % | -4.49 ↓ % | 0.36 ↑ % | 4.13 Billion Dollars | 135.01 Million Dollars | 0.0827337709 |
| 24 | Avalanche (AVAX) | 9.196 | -1.01 ↓ % | -1.27 ↓ % | 9.67 ↑ % | 3.97 Billion Dollars | 334.03 Million Dollars | 7.924 |
| 25 | Zcash (ZEC) | 217.95 | -1.86 ↓ % | -1.64 ↓ % | -11.06 ↓ % | 3.61 Billion Dollars | 287.26 Million Dollars | 187.82 |
| 26 | Sui (SUI) | 0.9080 | -1.51 ↓ % | -3.71 ↓ % | 4.74 ↑ % | 3.54 Billion Dollars | 842.66 Million Dollars | 0.7825 |
| 27 | Shiba Inu (SHIB) | 0.0000054596 | -1.44 ↓ % | -3.66 ↓ % | -8.45 ↓ % | 3.22 Billion Dollars | 184.03 Million Dollars | 0.0000047047 |
| 28 | Cronos (CRO) | 0.0754692935 | -0.60 ↓ % | -1.02 ↓ % | 0.69 ↑ % | 3.10 Billion Dollars | 9.74 Million Dollars | 0.0650342298 |
| 29 | Toncoin (TON) | 1.2381 | -0.42 ↓ % | 0.25 ↑ % | -5.79 ↓ % | 3.04 Billion Dollars | 103.86 Million Dollars | 1.0669 |
| 30 | World Liberty Financial (WLFI) | 0.1050643252 | -1.76 ↓ % | -3.78 ↓ % | -5.06 ↓ % | 2.91 Billion Dollars | 70.02 Million Dollars | 0.0905371860 |
| 31 | Tether Gold (XAUt) | 5,069.53 | -0.41 ↓ % | -3.85 ↓ % | -1.44 ↓ % | 2.86 Billion Dollars | 1.28 Billion Dollars | 4,368.57 |
| 32 | Polkadot (DOT) | 1.5234 | -1.85 ↓ % | -1.97 ↓ % | 21.54 ↑ % | 2.55 Billion Dollars | 205.26 Million Dollars | 1.3127 |
| 33 | PAX Gold (PAXG) | 5,111.06 | -0.51 ↓ % | -4.09 ↓ % | -1.27 ↓ % | 2.50 Billion Dollars | 1.01 Billion Dollars | 4,404.36 |
| 34 | Uniswap (UNI) | 3.869 | -0.99 ↓ % | -2.14 ↓ % | 14.08 ↑ % | 2.45 Billion Dollars | 273.94 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6726 | 0.29 ↑ % | 4.13 ↑ % | 13.84 ↑ % | 2.20 Billion Dollars | 42.68 Million Dollars | 0.5796 |
| 36 | Bittensor (TAO) | 181.11 | -1.93 ↓ % | -3.08 ↓ % | 6.44 ↑ % | 1.94 Billion Dollars | 137.36 Million Dollars | 156.07 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.79 Billion Dollars | 54.37 Million Dollars | 0.8616 |
| 38 | NEAR Protocol (NEAR) | 1.3821 | -0.68 ↓ % | 5.71 ↑ % | 40.86 ↑ % | 1.78 Billion Dollars | 690.78 Million Dollars | 1.1910 |
| 39 | MemeCore (M) | 1.3681 | 0.12 ↑ % | -8.80 ↓ % | -3.57 ↓ % | 1.74 Billion Dollars | 8.64 Million Dollars | 1.1790 |
| 40 | Aster (ASTER) | 0.6979 | -0.95 ↓ % | -2.46 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 128.90 Million Dollars | 0.6014 |
| 41 | Aave (AAVE) | 109.48 | -1.04 ↓ % | -11.44 ↓ % | -5.48 ↓ % | 1.68 Billion Dollars | 578.19 Million Dollars | 94.34 |
| 42 | Sky (SKY) | 0.0707432140 | -0.27 ↓ % | -1.53 ↓ % | 10.06 ↑ % | 1.63 Billion Dollars | 27.33 Million Dollars | 0.0609616205 |
| 43 | Pi (PI) | 0.1696180967 | -0.36 ↓ % | 0.24 ↑ % | 3.61 ↑ % | 1.62 Billion Dollars | 11.57 Million Dollars | 0.1461651720 |
| 44 | OKB (OKB) | 75.95 | -0.69 ↓ % | -1.70 ↓ % | 2.71 ↑ % | 1.59 Billion Dollars | 17.13 Million Dollars | 65.45 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.37 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.128 | -0.38 ↓ % | -1.30 ↓ % | -3.19 ↓ % | 1.49 Billion Dollars | 20.59 Million Dollars | 1.8339 |
| 47 | Pepe (PEPE) | 0.0000034341 | -2.63 ↓ % | -4.69 ↓ % | -13.16 ↓ % | 1.42 Billion Dollars | 404.45 Million Dollars | 0.0000029592 |
| 48 | Internet Computer (ICP) | 2.416 | -0.46 ↓ % | -2.19 ↓ % | 13.26 ↑ % | 1.33 Billion Dollars | 68.79 Million Dollars | 2.082 |
| 49 | Ethereum Classic (ETC) | 8.495 | -0.87 ↓ % | -3.31 ↓ % | 1.07 ↑ % | 1.32 Billion Dollars | 69.29 Million Dollars | 7.320 |
| 50 | Ondo (ONDO) | 0.2545136293 | -1.29 ↓ % | -3.91 ↓ % | 1.55 ↑ % | 1.24 Billion Dollars | 47.45 Million Dollars | 0.2193222843 |
| 51 | Worldcoin (WLD) | 0.3926273673 | -1.07 ↓ % | -3.24 ↓ % | 2.92 ↑ % | 1.13 Billion Dollars | 136.10 Million Dollars | 0.3383391738 |
| 52 | POL (prev. MATIC) (POL) | 0.1003377805 | -1.30 ↓ % | -2.48 ↓ % | -9.00 ↓ % | 1.06 Billion Dollars | 99.71 Million Dollars | 0.0864641759 |
| 53 | Midnight (NIGHT) | 0.0611617529 | 0.31 ↑ % | 1.72 ↑ % | 7.84 ↑ % | 1.02 Billion Dollars | 13.13 Million Dollars | 0.0527049785 |
| 54 | KuCoin Token (KCS) | 7.685 | -0.55 ↓ % | -1.24 ↓ % | -7.20 ↓ % | 1.02 Billion Dollars | 3.69 Million Dollars | 6.622 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 979.89 Million Dollars | 204.76 Million Dollars | 0.8617 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 977.83 Million Dollars | 5.47 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1105603071 | -1.74 ↓ % | -3.17 ↓ % | 11.59 ↑ % | 909.36 Million Dollars | 135.32 Million Dollars | 0.0952732440 |
| 58 | Cosmos (ATOM) | 1.8061 | -0.78 ↓ % | -2.02 ↓ % | -11.40 ↓ % | 895.55 Million Dollars | 64.95 Million Dollars | 1.5563 |
| 59 | Kaspa (KAS) | 0.0302378552 | -0.95 ↓ % | -0.50 ↓ % | 2.97 ↑ % | 824.01 Million Dollars | 13.96 Million Dollars | 0.0260568972 |
| 60 | GateToken (GT) | 6.931 | -0.77 ↓ % | -1.14 ↓ % | 2.31 ↑ % | 798.33 Million Dollars | 2.37 Million Dollars | 5.973 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.415 | -1.16 ↓ % | -2.73 ↓ % | 1.36 ↑ % | 794.03 Million Dollars | 107.00 Million Dollars | 2.943 |
| 62 | Flare (FLR) | 0.0091982471 | -1.43 ↓ % | -2.25 ↓ % | 0.97 ↑ % | 782.17 Million Dollars | 4.07 Million Dollars | 0.0079264147 |
| 63 | Algorand (ALGO) | 0.0863218806 | -1.01 ↓ % | -2.64 ↓ % | 2.19 ↑ % | 767.10 Million Dollars | 36.80 Million Dollars | 0.0743862405 |
| 64 | Aptos (APT) | 0.9805 | -0.46 ↓ % | 2.16 ↑ % | 18.10 ↑ % | 765.35 Million Dollars | 128.18 Million Dollars | 0.8450 |
| 65 | Filecoin (FIL) | 0.9970 | -0.80 ↓ % | -0.51 ↓ % | 13.01 ↑ % | 755.52 Million Dollars | 105.77 Million Dollars | 0.8592 |
| 66 | Quant (QNT) | 62.38 | -0.43 ↓ % | -1.42 ↓ % | -0.92 ↓ % | 753.08 Million Dollars | 11.14 Million Dollars | 53.75 |
| 67 | Morpho (MORPHO) | 1.8857 | -3.04 ↓ % | -1.49 ↓ % | 18.74 ↑ % | 743.13 Million Dollars | 50.95 Million Dollars | 1.6250 |
| 68 | XDC Network (XDC) | 0.0358662548 | -0.44 ↓ % | 7.34 ↑ % | 6.97 ↑ % | 715.01 Million Dollars | 23.97 Million Dollars | 0.0309070636 |
| 69 | Render (RENDER) | 1.3459 | -0.86 ↓ % | -2.51 ↓ % | -3.13 ↓ % | 698.15 Million Dollars | 43.55 Million Dollars | 1.1598 |
| 70 | Pump.fun (PUMP) | 0.0019108154 | -2.05 ↓ % | -6.66 ↓ % | 6.94 ↑ % | 676.43 Million Dollars | 111.89 Million Dollars | 0.0016466089 |
| 71 | Stable (STABLE) | 0.0305672560 | -2.11 ↓ % | -5.39 ↓ % | 6.26 ↑ % | 627.84 Million Dollars | 1.50 Billion Dollars | 0.0263407521 |
| 72 | Jupiter (JUP) | 0.1778696546 | -1.53 ↓ % | -2.06 ↓ % | 22.43 ↑ % | 622.07 Million Dollars | 35.09 Million Dollars | 0.1532757954 |
| 73 | VeChain (VET) | 0.0071466022 | -1.07 ↓ % | -3.09 ↓ % | -1.10 ↓ % | 614.50 Million Dollars | 29.70 Million Dollars | 0.0061584486 |
| 74 | Arbitrum (ARB) | 0.1017867384 | -1.33 ↓ % | -2.42 ↓ % | 9.48 ↑ % | 604.52 Million Dollars | 91.92 Million Dollars | 0.0877127879 |
| 75 | LayerZero (ZRO) | 1.8466 | -0.76 ↓ % | -1.15 ↓ % | 22.08 ↑ % | 559.87 Million Dollars | 77.38 Million Dollars | 1.5913 |
| 76 | Nexo (NEXO) | 0.8568 | -0.19 ↓ % | -2.82 ↓ % | 4.12 ↑ % | 553.59 Million Dollars | 11.13 Million Dollars | 0.7383 |
| 77 | Bonk (BONK) | 0.0000059416 | -1.90 ↓ % | -3.41 ↓ % | 1.04 ↑ % | 522.83 Million Dollars | 61.24 Million Dollars | 0.0000051200 |
| 78 | Decred (DCR) | 29.21 | -1.02 ↓ % | -4.13 ↓ % | 5.66 ↑ % | 505.50 Million Dollars | 5.40 Million Dollars | 25.17 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 494.51 Million Dollars | 18.18 Million Dollars | 0.8617 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7376 | -1.26 ↓ % | -3.41 ↓ % | 21.18 ↑ % | 484.10 Million Dollars | 134.35 Million Dollars | 0.6356 |
| 81 | Stacks (STX) | 0.2594024837 | -0.04 ↓ % | -0.29 ↓ % | 8.38 ↑ % | 470.71 Million Dollars | 13.08 Million Dollars | 0.2235351617 |
| 82 | EURC (EURC) | 1.1595 | 0.06 ↑ % | -0.93 ↓ % | -1.55 ↓ % | 463.17 Million Dollars | 67.09 Million Dollars | 0.9992 |
| 83 | Sei (SEI) | 0.0675603772 | -0.24 ↓ % | -3.88 ↓ % | 2.18 ↑ % | 454.91 Million Dollars | 44.30 Million Dollars | 0.0582188714 |
| 84 | PancakeSwap (CAKE) | 1.3418 | -0.45 ↓ % | -1.68 ↓ % | 10.67 ↑ % | 443.28 Million Dollars | 39.22 Million Dollars | 1.1562 |
| 85 | Pudgy Penguins (PENGU) | 0.0069549932 | -2.09 ↓ % | -4.51 ↓ % | 7.63 ↑ % | 437.19 Million Dollars | 122.38 Million Dollars | 0.0059933332 |
| 85 | pippin (PIPPIN) | 0.4382244575 | -6.12 ↓ % | -19.53 ↓ % | -43.43 ↓ % | 438.22 Million Dollars | 44.78 Million Dollars | 0.3776316000 |
| 87 | JUST (JST) | 0.0488530674 | 0.00 ↑ % | 1.75 ↑ % | 6.19 ↑ % | 430.65 Million Dollars | 31.52 Million Dollars | 0.0420982026 |
| 88 | Dash (DASH) | 33.39 | -0.46 ↓ % | -3.26 ↓ % | 0.26 ↑ % | 421.15 Million Dollars | 77.29 Million Dollars | 28.78 |
| 89 | Tezos (XTZ) | 0.3759714520 | -0.32 ↓ % | -1.08 ↓ % | 1.58 ↑ % | 405.00 Million Dollars | 17.55 Million Dollars | 0.3239862553 |
| 90 | Kite (KITE) | 0.2232283030 | 0.18 ↑ % | -7.02 ↓ % | -12.75 ↓ % | 401.81 Million Dollars | 263.24 Million Dollars | 0.1923627488 |
| 91 | ether.fi (ETHFI) | 0.5124 | -0.77 ↓ % | -0.12 ↓ % | -0.41 ↓ % | 381.28 Million Dollars | 30.14 Million Dollars | 0.4415796042 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 375.19 Million Dollars | 519.78 Million Dollars | 0.8610 |
| 93 | Chiliz (CHZ) | 0.0362936825 | -0.23 ↓ % | 3.39 ↑ % | 6.32 ↑ % | 374.12 Million Dollars | 85.13 Million Dollars | 0.0312753913 |
| 94 | Curve DAO Token (CRV) | 0.2517094060 | -1.53 ↓ % | -1.19 ↓ % | 11.11 ↑ % | 369.97 Million Dollars | 65.79 Million Dollars | 0.2169057981 |
| 95 | River (RIVER) | 18.15 | -0.85 ↓ % | 32.99 ↑ % | 98.32 ↑ % | 355.70 Million Dollars | 51.35 Million Dollars | 15.64 |
| 96 | Gnosis (GNO) | 130.44 | -0.57 ↓ % | -2.89 ↓ % | 8.50 ↑ % | 344.27 Million Dollars | 2.55 Million Dollars | 112.40 |
| 97 | Kaia (KAIA) | 0.0541062565 | -1.20 ↓ % | -2.71 ↓ % | 1.77 ↑ % | 338.60 Million Dollars | 11.34 Million Dollars | 0.0466250385 |
| 98 | 0.1484391258 | -1.49 ↓ % | -3.72 ↓ % | -4.59 ↓ % | 335.61 Million Dollars | 105.22 Million Dollars | 0.1279145963 | |
| 99 | Lighter (LIT) | 1.3217 | -1.28 ↓ % | -6.03 ↓ % | -7.96 ↓ % | 330.42 Million Dollars | 35.25 Million Dollars | 1.1389 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.14 ↑ % | -0.42 ↓ % | 0.37 ↑ % | 330.18 Million Dollars | 16.35 Million Dollars | 0.0000002874 |
