Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,670.53 | -0.41 ↓ % | -0.90 ↓ % | 3.45 ↑ % | 1,413.54 Billion Dollars | 57.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.48 | -0.33 ↓ % | -1.36 ↓ % | 5.20 ↑ % | 251.70 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 105.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.24 | -0.40 ↓ % | -0.73 ↓ % | 3.80 ↑ % | 89.07 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | -0.30 ↓ % | -0.67 ↓ % | 1.90 ↑ % | 85.39 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.96 | -0.21 ↓ % | -2.07 ↓ % | 3.77 ↑ % | 50.25 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931611023 | -0.09 ↓ % | 1.02 ↑ % | 2.96 ↑ % | 27.78 Billion Dollars | 501.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954056285 | -0.56 ↓ % | -1.22 ↓ % | 4.38 ↑ % | 16.13 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640189990 | -0.63 ↓ % | -1.86 ↓ % | 1.70 ↑ % | 9.53 Billion Dollars | 642.71 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.67 | 0.60 ↑ % | -2.31 ↓ % | 18.72 ↑ % | 9.43 Billion Dollars | 459.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.48 | -0.26 ↓ % | -1.08 ↓ % | 2.06 ↑ % | 9.19 Billion Dollars | 383.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.01 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 8.36 Billion Dollars | 582.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.65 | 0.69 ↑ % | 1.65 ↑ % | 3.10 ↑ % | 6.65 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.063 | -0.28 ↓ % | -1.82 ↓ % | 2.81 ↑ % | 6.42 Billion Dollars | 826.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517843072 | -0.53 ↓ % | 2.69 ↑ % | -0.58 ↓ % | 5.77 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643327099 | 0.24 ↑ % | 1.64 ↑ % | 7.36 ↑ % | 5.42 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.16 | -0.25 ↓ % | 0.34 ↑ % | 2.18 ↑ % | 4.24 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.56 ↓ % | -1.41 ↓ % | 6.86 ↑ % | 4.17 Billion Dollars | 426.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947438328 | -0.39 ↓ % | -0.95 ↓ % | -3.26 ↓ % | 4.10 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9905 | -0.51 ↓ % | -1.27 ↓ % | 9.51 ↑ % | 3.86 Billion Dollars | 731.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059102 | -0.44 ↓ % | -1.04 ↓ % | 9.11 ↑ % | 3.48 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.19 | -0.86 ↓ % | -2.78 ↓ % | -1.79 ↓ % | 3.42 Billion Dollars | 377.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | -0.77 ↓ % | -0.59 ↓ % | -2.31 ↓ % | 3.20 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764091215 | -0.33 ↓ % | -0.01 ↓ % | 0.35 ↑ % | 3.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032026447 | -0.80 ↓ % | 1.45 ↑ % | 3.68 ↑ % | 2.85 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.73 | 0.15 ↑ % | -1.61 ↓ % | -2.66 ↓ % | 2.83 Billion Dollars | 442.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.82 | -0.69 ↓ % | 6.60 ↑ % | 32.20 ↑ % | 2.53 Billion Dollars | 457.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.982 | -0.51 ↓ % | 0.49 ↑ % | 3.08 ↑ % | 2.52 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,039.54 | 0.21 ↑ % | -1.55 ↓ % | -2.81 ↓ % | 2.52 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4515 | -0.89 ↓ % | -5.14 ↓ % | -2.91 ↓ % | 2.43 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7133 | -0.23 ↓ % | -1.18 ↓ % | 4.14 ↑ % | 2.34 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2140049420 | -2.12 ↓ % | -26.87 ↓ % | 0.16 ↑ % | 2.07 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.62 | 0.00 ↓ % | -2.53 ↓ % | -2.54 ↓ % | 1.97 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5224 | 0.55 ↑ % | 3.60 ↑ % | 1.58 ↑ % | 1.95 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789214645 | 0.05 ↑ % | -4.19 ↓ % | 11.53 ↑ % | 1.82 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6985 | -0.05 ↓ % | -1.45 ↓ % | -0.61 ↓ % | 1.73 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.78 | -0.48 ↓ % | -1.60 ↓ % | 0.56 ↑ % | 1.72 Billion Dollars | 461.66 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3197 | -1.40 ↓ % | -4.42 ↓ % | 6.12 ↑ % | 1.70 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.13 ↑ % | -0.22 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.582 | -1.11 ↓ % | -3.60 ↓ % | 4.49 ↑ % | 1.42 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033747 | 0.25 ↑ % | -0.74 ↓ % | -0.33 ↓ % | 1.40 Billion Dollars | 528.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.423 | -0.75 ↓ % | 0.72 ↑ % | 2.02 ↑ % | 1.31 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617871672 | -0.52 ↓ % | -0.64 ↓ % | 2.34 ↑ % | 1.27 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | -0.33 ↓ % | -0.49 ↓ % | 2.14 ↑ % | 1.06 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3567073539 | -0.14 ↓ % | -1.85 ↓ % | -8.23 ↓ % | 1.04 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952018006 | -0.18 ↓ % | -4.01 ↓ % | -3.94 ↓ % | 1.01 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8543 | -0.26 ↓ % | 0.68 ↑ % | 2.18 ↑ % | 922.65 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7709 | -1.43 ↓ % | 4.12 ↑ % | 31.12 ↑ % | 918.65 Million Dollars | 234.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075512260 | -1.01 ↓ % | -0.31 ↓ % | 2.68 ↑ % | 913.35 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.743 | -2.64 ↓ % | 27.19 ↑ % | 19.76 ↑ % | 870.20 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303245721 | -0.52 ↓ % | -1.40 ↓ % | 0.59 ↑ % | 827.22 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930084310 | -1.06 ↓ % | 2.65 ↑ % | 9.63 ↑ % | 826.84 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492958641 | 0.42 ↑ % | -2.65 ↓ % | -16.75 ↓ % | 818.68 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.047 | -0.02 ↓ % | -0.13 ↓ % | 1.06 ↑ % | 811.63 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.50 | -0.66 ↓ % | 0.53 ↑ % | -1.98 ↓ % | 778.74 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087501525 | -0.34 ↓ % | -2.50 ↓ % | -1.81 ↓ % | 745.58 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8498 | -0.79 ↓ % | -6.95 ↓ % | 3.01 ↑ % | 744.71 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9246 | -1.16 ↓ % | 0.73 ↑ % | -3.62 ↓ % | 733.23 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019842232 | 0.45 ↑ % | -7.04 ↓ % | 6.64 ↑ % | 658.95 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8648 | -0.55 ↓ % | -2.18 ↓ % | -11.81 ↓ % | 658.51 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329438429 | -0.23 ↓ % | 0.36 ↑ % | -0.04 ↓ % | 656.82 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297112918 | -0.25 ↓ % | 2.18 ↑ % | 2.90 ↑ % | 619.33 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071799355 | -0.67 ↓ % | -1.45 ↓ % | 1.07 ↑ % | 617.37 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017812632 | -0.91 ↓ % | 0.12 ↑ % | 1.80 ↑ % | 604.49 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9643 | 0.86 ↑ % | -4.94 ↓ % | 7.11 ↑ % | 598.13 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8966 | -0.37 ↓ % | -2.06 ↓ % | 2.64 ↑ % | 579.35 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621355563 | -1.75 ↓ % | -1.84 ↓ % | -8.55 ↓ % | 567.05 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061157 | -0.33 ↓ % | -1.78 ↓ % | 4.26 ↑ % | 538.15 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546369881 | 0.38 ↑ % | 1.42 ↑ % | 11.82 ↑ % | 481.63 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.65 ↓ % | -1.52 ↓ % | 3.38 ↑ % | 469.62 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.78 | -0.01 ↓ % | -0.59 ↓ % | -8.19 ↓ % | 463.87 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4023 | -0.58 ↓ % | 0.00 ↑ % | 4.65 ↑ % | 462.75 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2540833744 | -0.62 ↓ % | -1.52 ↓ % | -2.67 ↓ % | 461.06 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072705403 | 0.05 ↑ % | -0.72 ↓ % | 6.29 ↑ % | 457.03 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.03 ↑ % | -0.86 ↓ % | -1.58 ↓ % | 447.06 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659857396 | -0.65 ↓ % | 0.52 ↑ % | -0.14 ↓ % | 444.30 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2306097427 | 0.59 ↑ % | -7.55 ↓ % | -8.11 ↓ % | 415.10 Million Dollars | 183.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5485 | -0.83 ↓ % | -4.44 ↓ % | 3.44 ↑ % | 408.12 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.32 ↓ % | -2.40 ↓ % | -0.20 ↓ % | 407.53 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.56 | 2.76 ↑ % | 9.84 ↑ % | 31.14 ↑ % | 403.02 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 91 | 0.1778610348 | -0.23 ↓ % | -4.40 ↓ % | 21.60 ↑ % | 401.99 Million Dollars | 173.59 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3719967878 | -0.44 ↓ % | 0.97 ↑ % | -0.01 ↓ % | 401.14 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.683 | -0.18 ↓ % | 11.19 ↑ % | 26.38 ↑ % | 392.11 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375513385 | -1.24 ↓ % | 0.38 ↑ % | 3.04 ↑ % | 387.82 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 374.71 Million Dollars | 475.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3575013611 | -0.83 ↓ % | -0.89 ↓ % | 0.25 ↑ % | 357.50 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2331150645 | -0.82 ↓ % | -2.97 ↓ % | -4.33 ↓ % | 343.63 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543538963 | 0.71 ↑ % | -1.03 ↓ % | 2.98 ↑ % | 340.61 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.58 | -0.21 ↓ % | -1.12 ↓ % | 1.87 ↑ % | 339.36 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | 0.1317394415 | -0.26 ↓ % | -3.26 ↓ % | -14.95 ↓ % | 331.47 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
