Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,392.83 | -0.35 ↓ % | -1.50 ↓ % | -6.73 ↓ % | 1,328.49 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.26 | -0.30 ↓ % | -1.32 ↓ % | -6.18 ↓ % | 244.43 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 72.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.64 | -0.81 ↓ % | -2.56 ↓ % | -5.62 ↓ % | 82.04 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3107 | -0.16 ↓ % | -2.77 ↓ % | -7.68 ↓ % | 80.41 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.41 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.70 | -1.65 ↓ % | -3.94 ↓ % | -12.28 ↓ % | 46.21 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186223571 | 0.02 ↑ % | -1.29 ↓ % | 3.00 ↑ % | 30.19 Billion Dollars | 644.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900841387 | -0.60 ↓ % | -2.88 ↓ % | -4.66 ↓ % | 13.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.25 | 0.13 ↑ % | 2.79 ↑ % | -0.61 ↓ % | 9.35 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.07 ↑ % | 3.35 ↑ % | 6.40 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.98 | -0.42 ↓ % | -5.19 ↓ % | -6.26 ↓ % | 9.22 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404364424 | -0.43 ↓ % | -3.17 ↓ % | -9.23 ↓ % | 8.68 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.563 | -0.47 ↓ % | -2.26 ↓ % | -7.21 ↓ % | 6.06 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.09 | -1.12 ↓ % | -3.43 ↓ % | -5.73 ↓ % | 6.00 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479352468 | 0.23 ↑ % | -2.92 ↓ % | 1.20 ↑ % | 5.65 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649090312 | -0.42 ↓ % | -3.39 ↓ % | -1.45 ↓ % | 5.45 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 386.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | -0.36 ↓ % | -0.85 ↓ % | -4.34 ↓ % | 4.11 Billion Dollars | 301.82 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 234.61 | 0.59 ↑ % | 3.96 ↑ % | 1.56 ↑ % | 3.90 Billion Dollars | 397.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.735 | -0.62 ↓ % | -1.97 ↓ % | -8.72 ↓ % | 3.77 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849656560 | -0.14 ↓ % | -5.23 ↓ % | -9.82 ↓ % | 3.68 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058535 | -0.63 ↓ % | -3.08 ↓ % | -4.97 ↓ % | 3.45 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8582 | -0.24 ↓ % | -2.32 ↓ % | -10.13 ↓ % | 3.35 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.22 | -0.83 ↓ % | -3.66 ↓ % | -1.40 ↓ % | 3.28 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.361 | 0.03 ↑ % | 2.83 ↑ % | 37.03 ↑ % | 3.03 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2214 | -0.40 ↓ % | 0.00 ↑ % | -7.53 ↓ % | 3.01 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693791566 | -0.35 ↓ % | -2.49 ↓ % | -8.49 ↓ % | 2.94 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977126653 | -0.44 ↓ % | -1.41 ↓ % | -7.59 ↓ % | 2.81 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.19 | -0.21 ↓ % | 0.39 ↑ % | 2.67 ↑ % | 2.54 Billion Dollars | 440.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.88 | -0.22 ↓ % | 0.43 ↑ % | 2.66 ↑ % | 2.34 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | -1.15 ↓ % | -1.57 ↓ % | -5.09 ↓ % | 2.22 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.473 | -0.28 ↓ % | -0.90 ↓ % | -2.96 ↓ % | 2.20 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2351 | -0.54 ↓ % | -2.58 ↓ % | -12.63 ↓ % | 2.07 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.82 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.19 | -0.12 ↓ % | -1.73 ↓ % | -3.24 ↓ % | 1.75 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1728646956 | 0.05 ↑ % | -2.02 ↓ % | -8.61 ↓ % | 1.72 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744238153 | 0.78 ↑ % | 0.47 ↑ % | 3.78 ↑ % | 1.72 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6589 | -1.10 ↓ % | -1.60 ↓ % | -0.31 ↓ % | 1.63 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1711 | -0.37 ↓ % | -2.10 ↓ % | -11.63 ↓ % | 1.51 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.98 | -0.55 ↓ % | -2.02 ↓ % | -12.90 ↓ % | 1.48 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | 0.11 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 1.42 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033037 | -0.50 ↓ % | -1.52 ↓ % | -4.38 ↓ % | 1.37 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9210 | -0.22 ↓ % | -0.58 ↓ % | -6.17 ↓ % | 1.34 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.026 | -0.68 ↓ % | -2.10 ↓ % | -5.49 ↓ % | 1.25 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572326884 | -0.53 ↓ % | -4.04 ↓ % | 0.57 ↑ % | 1.25 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | -0.15 ↓ % | 0.23 ↑ % | -6.12 ↓ % | 1.24 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6686 | -2.02 ↓ % | -3.39 ↓ % | 63.75 ↑ % | 1.22 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.956 | -0.86 ↓ % | -2.34 ↓ % | -4.25 ↓ % | 1.05 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901772863 | 0.12 ↑ % | -3.92 ↓ % | -6.06 ↓ % | 957.45 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2732275592 | -0.70 ↓ % | -3.11 ↓ % | -14.42 ↓ % | 882.82 Million Dollars | 140.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6755 | -0.67 ↓ % | -3.84 ↓ % | -4.69 ↓ % | 869.17 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316826169 | -1.30 ↓ % | -3.46 ↓ % | -13.56 ↓ % | 865.74 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507911748 | 1.85 ↑ % | 7.52 ↑ % | 8.51 ↑ % | 843.51 Million Dollars | 604.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.94 | -0.90 ↓ % | 0.46 ↑ % | -5.10 ↓ % | 844.37 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6836 | -0.68 ↓ % | 0.07 ↑ % | -5.43 ↓ % | 842.90 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875214840 | 2.92 ↑ % | 5.55 ↑ % | -0.39 ↓ % | 778.39 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0903673099 | -1.02 ↓ % | -0.62 ↓ % | -4.64 ↓ % | 767.42 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.476 | -0.57 ↓ % | -1.67 ↓ % | -3.33 ↓ % | 745.92 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8980 | -0.37 ↓ % | -4.04 ↓ % | -15.93 ↓ % | 713.14 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.07 ↓ % | 0.70 ↑ % | -8.94 ↓ % | 692.17 Million Dollars | 144.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077391441 | -0.40 ↓ % | -0.51 ↓ % | -5.44 ↓ % | 661.40 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.804 | -2.37 ↓ % | 5.28 ↑ % | 11.12 ↑ % | 653.45 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8231 | -0.42 ↓ % | -2.14 ↓ % | -10.21 ↓ % | 630.04 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305275203 | 0.02 ↑ % | -2.23 ↓ % | -3.84 ↓ % | 608.76 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4657 | -0.49 ↓ % | -4.69 ↓ % | -12.11 ↓ % | 593.50 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8505 | 0.74 ↑ % | -8.42 ↓ % | -15.36 ↓ % | 579.29 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066145848 | -0.39 ↓ % | -1.99 ↓ % | -5.67 ↓ % | 568.76 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8635 | -0.80 ↓ % | -2.97 ↓ % | -4.38 ↓ % | 557.97 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0914145177 | -0.44 ↓ % | -0.61 ↓ % | -6.12 ↓ % | 552.22 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0613841349 | 0.37 ↑ % | 5.21 ↑ % | 2.71 ↑ % | 541.11 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518985839 | -1.99 ↓ % | 0.96 ↑ % | -2.81 ↓ % | 539.37 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016206671 | -1.20 ↓ % | -4.48 ↓ % | -10.70 ↓ % | 538.22 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 79 | 0.2288622219 | -0.04 ↓ % | -5.85 ↓ % | -0.84 ↓ % | 516.85 Million Dollars | 129.73 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057396 | -0.63 ↓ % | -1.58 ↓ % | -4.30 ↓ % | 505.05 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234708118 | -1.09 ↓ % | -5.41 ↓ % | -13.62 ↓ % | 501.35 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 493.41 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3662 | -1.05 ↓ % | -2.86 ↓ % | -3.57 ↓ % | 448.88 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427501449 | 0.36 ↑ % | -0.60 ↓ % | 18.41 ↑ % | 439.66 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6360 | -0.80 ↓ % | -4.58 ↓ % | -10.64 ↓ % | 417.42 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.23 ↓ % | -1.08 ↓ % | 413.85 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.87 | -0.16 ↓ % | -2.18 ↓ % | -7.26 ↓ % | 403.06 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063156344 | -0.59 ↓ % | -2.61 ↓ % | -9.80 ↓ % | 397.00 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2170742489 | -0.37 ↓ % | -1.80 ↓ % | -10.50 ↓ % | 393.90 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 393.71 Million Dollars | 228.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3473320687 | -0.46 ↓ % | 0.23 ↑ % | -12.24 ↓ % | 375.18 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4636648943 | -0.55 ↓ % | -1.69 ↓ % | -12.75 ↓ % | 365.03 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.23 | -0.53 ↓ % | -3.78 ↓ % | -9.36 ↓ % | 350.99 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505618630 | -0.47 ↓ % | -4.77 ↓ % | -17.43 ↓ % | 346.57 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178616682 | 0.36 ↑ % | 0.68 ↑ % | -6.17 ↓ % | 343.41 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.29 | -1.01 ↓ % | 20.84 ↑ % | -25.75 ↓ % | 338.80 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003249 | 0.05 ↑ % | -0.39 ↓ % | -2.58 ↓ % | 321.68 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.93 | -1.65 ↓ % | -0.70 ↓ % | -6.95 ↓ % | 316.54 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111134880 | 0.00 ↑ % | -3.22 ↓ % | -5.95 ↓ % | 312.80 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003141 | -0.55 ↓ % | -0.68 ↓ % | -5.54 ↓ % | 310.03 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
