Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,870.14 | 0.30 ↑ % | -0.01 ↓ % | 0.35 ↑ % | 1,754.69 Billion Dollars | 34.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.00 | 0.20 ↑ % | 0.23 ↑ % | 0.31 ↑ % | 359.19 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 187.11 Billion Dollars | 75.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.21 | 0.00 ↓ % | 0.21 ↑ % | 0.53 ↑ % | 117.65 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8657 | 0.10 ↑ % | -0.57 ↓ % | -1.35 ↓ % | 113.01 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.94 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.49 | 0.08 ↑ % | -1.02 ↓ % | 0.09 ↑ % | 70.08 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852016924 | 0.11 ↑ % | 1.12 ↑ % | 0.56 ↑ % | 27.01 Billion Dollars | 556.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248227803 | 0.42 ↑ % | -0.46 ↓ % | -4.30 ↓ % | 20.98 Billion Dollars | 886.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3545339314 | -0.12 ↓ % | -4.26 ↓ % | -2.66 ↓ % | 12.74 Billion Dollars | 614.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.55 | 0.30 ↑ % | -0.96 ↓ % | 3.00 ↑ % | 11.96 Billion Dollars | 417.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.41 ↑ % | -0.41 ↓ % | 1.72 ↑ % | 8.85 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.71 | 0.01 ↑ % | 2.67 ↑ % | 27.82 ↑ % | 8.80 Billion Dollars | 814.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.84 | 0.11 ↑ % | 0.69 ↑ % | 7.11 ↑ % | 8.77 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.686 | 0.00 ↑ % | 1.20 ↑ % | 8.07 ↑ % | 8.01 Billion Dollars | 624.34 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.39 | -0.17 ↓ % | -3.65 ↓ % | -1.79 ↓ % | 7.94 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139477996 | 0.34 ↑ % | -3.38 ↓ % | -1.15 ↓ % | 6.93 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.14 ↑ % | -0.10 ↓ % | 1.89 ↑ % | 5.98 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4407 | 0.37 ↑ % | -1.82 ↓ % | 0.51 ↑ % | 5.38 Billion Dollars | 502.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.15 ↑ % | -1.82 ↓ % | 2.26 ↑ % | 5.37 Billion Dollars | 279.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1341726428 | 1.22 ↑ % | 7.39 ↑ % | 58.71 ↑ % | 4.93 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1121528711 | 0.10 ↑ % | -2.50 ↓ % | 0.80 ↑ % | 4.80 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072083 | 0.16 ↑ % | -3.18 ↓ % | 0.68 ↑ % | 4.25 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6005 | 0.38 ↑ % | -1.80 ↓ % | 9.96 ↑ % | 3.93 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431707341 | -0.06 ↓ % | -1.41 ↓ % | 7.67 ↑ % | 3.83 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.981 | -0.10 ↓ % | -2.05 ↓ % | 2.18 ↑ % | 3.77 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934984259 | -0.05 ↓ % | 0.23 ↑ % | -1.51 ↓ % | 3.61 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 3.28 Billion Dollars | 997.30 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9858 | -0.14 ↓ % | -5.15 ↓ % | -8.61 ↓ % | 3.21 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8269 | 0.21 ↑ % | -1.71 ↓ % | 3.40 ↑ % | 3.02 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.10 ↑ % | 0.12 ↑ % | 1.23 ↑ % | 2.43 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.72 | -0.14 ↓ % | -1.71 ↓ % | 0.47 ↑ % | 2.32 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.96 | 0.27 ↑ % | -0.77 ↓ % | -0.07 ↓ % | 2.31 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.02 ↓ % | -0.97 ↓ % | -2.26 ↓ % | 2.24 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5464 | 0.56 ↑ % | 0.00 ↑ % | 3.94 ↑ % | 1.99 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.25 ↑ % | -1.48 ↓ % | -1.01 ↓ % | 1.86 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,381.60 | 0.13 ↑ % | -1.97 ↓ % | -2.36 ↓ % | 1.79 Billion Dollars | 369.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4305 | -0.62 ↓ % | -3.89 ↓ % | 3.32 ↑ % | 1.79 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6946 | -0.69 ↓ % | -1.32 ↓ % | 0.36 ↑ % | 1.73 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041083 | 0.20 ↑ % | -1.10 ↓ % | 3.17 ↑ % | 1.73 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025416523 | 0.15 ↑ % | -0.75 ↓ % | 0.18 ↑ % | 1.70 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,390.94 | 0.14 ↑ % | -1.95 ↓ % | -2.45 ↓ % | 1.60 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2077408973 | -0.12 ↓ % | -2.17 ↓ % | 3.61 ↑ % | 1.60 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.924 | 0.37 ↑ % | -4.14 ↓ % | -2.35 ↓ % | 1.60 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0959193294 | 0.34 ↑ % | 2.12 ↑ % | 20.74 ↑ % | 1.59 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616180928 | 0.23 ↑ % | -0.72 ↓ % | -3.50 ↓ % | 1.41 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.07 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972769929 | 0.05 ↑ % | -2.15 ↓ % | -0.29 ↓ % | 1.32 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7178 | -0.02 ↓ % | -0.88 ↓ % | 7.35 ↑ % | 1.29 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3776871054 | -0.11 ↓ % | -2.18 ↓ % | -2.76 ↓ % | 1.19 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436385659 | -0.16 ↓ % | -1.77 ↓ % | -4.00 ↓ % | 1.18 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1932595778 | 0.22 ↑ % | 0.01 ↑ % | 4.27 ↑ % | 1.11 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037900558 | 0.12 ↑ % | -2.97 ↓ % | -2.25 ↓ % | 1.10 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164982192 | -0.15 ↓ % | -1.80 ↓ % | 5.76 ↑ % | 1.03 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.923 | 0.17 ↑ % | -1.05 ↓ % | -0.18 ↓ % | 984.61 Million Dollars | 125.54 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3253 | 0.50 ↑ % | -1.25 ↓ % | 3.42 ↑ % | 967.54 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9866 | 0.05 ↑ % | -2.46 ↓ % | 2.64 ↑ % | 964.09 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109586166 | 0.10 ↑ % | -1.85 ↓ % | 4.68 ↑ % | 942.28 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505761179 | -0.66 ↓ % | -3.23 ↓ % | 6.36 ↑ % | 937.03 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111020582 | 0.02 ↑ % | -1.02 ↓ % | -2.88 ↓ % | 895.39 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.453 | -1.00 ↓ % | -0.86 ↓ % | 4.22 ↑ % | 868.43 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.67 | 0.50 ↑ % | -1.35 ↓ % | -3.87 ↓ % | 865.26 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.06 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 828.84 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.52 ↑ % | 0.39 ↑ % | 0.22 ↑ % | 828.00 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134235126 | 0.04 ↑ % | -0.85 ↓ % | 2.50 ↑ % | 736.24 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077826 | 0.08 ↑ % | -2.39 ↓ % | -2.80 ↓ % | 684.84 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2970 | -0.16 ↓ % | -1.98 ↓ % | 1.98 ↑ % | 672.60 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018104033 | 0.23 ↑ % | -3.44 ↓ % | 2.92 ↑ % | 640.88 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8390 | 0.07 ↑ % | -1.07 ↓ % | 1.45 ↑ % | 617.31 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1890606976 | 0.44 ↑ % | -4.23 ↓ % | -0.45 ↓ % | 603.18 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8972 | 0.23 ↑ % | -0.59 ↓ % | -3.72 ↓ % | 579.74 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090043540 | -0.05 ↓ % | -3.05 ↓ % | 1.45 ↑ % | 566.02 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3782772533 | -0.51 ↓ % | -3.31 ↓ % | 2.69 ↑ % | 547.36 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.46 | -0.12 ↓ % | -1.45 ↓ % | 12.73 ↑ % | 532.37 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2734114985 | 0.32 ↑ % | -1.39 ↓ % | 1.96 ↑ % | 531.54 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4950047710 | 0.48 ↑ % | -2.05 ↓ % | 12.83 ↑ % | 529.85 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.21 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5041 | 0.14 ↑ % | -6.68 ↓ % | 1.20 ↑ % | 512.11 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5918 | 0.62 ↑ % | -0.86 ↓ % | 9.60 ↑ % | 501.03 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 493.07 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 86 | 0.2091574559 | 0.23 ↑ % | -2.85 ↓ % | 1.62 ↑ % | 483.60 Million Dollars | 48.41 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2568534496 | 0.72 ↑ % | -2.59 ↓ % | 5.51 ↑ % | 466.09 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.599 | 0.19 ↑ % | -2.73 ↓ % | -0.05 ↓ % | 459.79 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7029 | 0.27 ↑ % | -0.90 ↓ % | -2.05 ↓ % | 458.82 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2284060014 | -0.01 ↓ % | -4.48 ↓ % | 1.49 ↑ % | 454.29 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4827295731 | -0.05 ↓ % | -4.50 ↓ % | 3.00 ↑ % | 449.42 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6828 | 0.24 ↑ % | -2.87 ↓ % | -2.93 ↓ % | 447.96 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4448901629 | -2.32 ↓ % | 6.07 ↑ % | 7.92 ↑ % | 444.89 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1629 | 0.04 ↑ % | -1.84 ↓ % | -1.69 ↓ % | 436.46 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045102091 | -0.22 ↓ % | -1.33 ↓ % | -6.53 ↓ % | 423.35 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4512198383 | -0.28 ↓ % | -5.57 ↓ % | -7.54 ↓ % | 409.84 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4638223030 | -0.18 ↓ % | -1.06 ↓ % | 3.60 ↑ % | 399.13 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1149467240 | 0.45 ↑ % | -4.81 ↓ % | 6.61 ↑ % | 399.03 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802095666 | -0.09 ↓ % | -1.17 ↓ % | 2.51 ↑ % | 398.22 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041273075 | 0.15 ↑ % | -1.17 ↓ % | 11.95 ↑ % | 392.81 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
