Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,715.02 | -0.03 ↓ % | -2.70 ↓ % | 4.09 ↑ % | 1,414.44 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.80 | -0.12 ↓ % | -3.15 ↓ % | 4.56 ↑ % | 250.29 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 89.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.05 | -0.04 ↓ % | -2.51 ↓ % | 4.16 ↑ % | 89.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.16 ↓ % | -2.91 ↓ % | 1.79 ↑ % | 85.08 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 79.20 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | 0.07 ↑ % | -3.93 ↓ % | 2.94 ↑ % | 49.67 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963304087 | 0.58 ↑ % | 2.68 ↑ % | 4.25 ↑ % | 28.08 Billion Dollars | 547.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948708772 | -0.43 ↓ % | -6.15 ↓ % | 4.76 ↑ % | 14.55 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.77 | 2.54 ↑ % | 1.33 ↑ % | 22.99 ↑ % | 9.72 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603585073 | -0.22 ↓ % | -6.07 ↓ % | 0.97 ↑ % | 9.40 Billion Dollars | 556.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.57 | -0.47 ↓ % | -1.96 ↓ % | 1.83 ↑ % | 9.17 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.02 ↓ % | -0.15 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 673.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.71 | 0.70 ↑ % | 0.49 ↑ % | 2.86 ↑ % | 6.67 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.13 ↓ % | -3.92 ↓ % | 2.20 ↑ % | 6.36 Billion Dollars | 718.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522239018 | -0.27 ↓ % | 4.68 ↑ % | -0.36 ↓ % | 5.79 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633366472 | -0.31 ↓ % | -1.51 ↓ % | 7.68 ↑ % | 5.39 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | -0.22 ↓ % | -2.78 ↓ % | 1.01 ↑ % | 4.20 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.20 ↓ % | -5.49 ↓ % | 6.12 ↑ % | 4.13 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922646739 | -1.08 ↓ % | -6.84 ↓ % | -4.14 ↓ % | 4.00 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9842 | -0.25 ↓ % | -5.66 ↓ % | 9.11 ↑ % | 3.84 Billion Dollars | 524.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.39 | 0.09 ↑ % | -4.42 ↓ % | 0.15 ↑ % | 3.47 Billion Dollars | 335.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058760 | -0.20 ↓ % | -5.50 ↓ % | 8.88 ↑ % | 3.46 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3044 | -0.30 ↓ % | -0.97 ↓ % | -2.37 ↓ % | 3.20 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770392076 | -0.16 ↓ % | -0.79 ↓ % | 2.81 ↑ % | 3.17 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036682932 | -0.26 ↓ % | -2.88 ↓ % | 8.37 ↑ % | 2.87 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.30 | -0.05 ↓ % | -1.63 ↓ % | -2.90 ↓ % | 2.82 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7980 | 10.08 ↑ % | 9.95 ↑ % | 17.55 ↑ % | 2.62 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.23 | 0.10 ↑ % | -3.12 ↓ % | 30.18 ↑ % | 2.53 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.84 | -0.06 ↓ % | -1.62 ↓ % | -2.95 ↓ % | 2.52 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.929 | -0.16 ↓ % | -4.35 ↓ % | 3.11 ↑ % | 2.49 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4392 | -0.04 ↓ % | -5.52 ↓ % | -3.57 ↓ % | 2.41 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.22 | -0.72 ↓ % | 0.78 ↑ % | -4.77 ↓ % | 2.02 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2025950277 | -1.40 ↓ % | -27.03 ↓ % | -14.06 ↓ % | 1.96 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5035 | -0.23 ↓ % | 0.62 ↑ % | -0.21 ↓ % | 1.92 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753267447 | -1.70 ↓ % | -10.33 ↓ % | 6.63 ↑ % | 1.74 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6977 | 0.46 ↑ % | -2.66 ↓ % | 0.38 ↑ % | 1.73 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.95 | -0.40 ↓ % | -5.65 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 405.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3080 | 0.10 ↑ % | -3.35 ↓ % | 6.74 ↑ % | 1.69 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.00 ↓ % | -0.48 ↓ % | -0.60 ↓ % | 1.51 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.601 | -0.50 ↓ % | -1.22 ↓ % | 4.85 ↑ % | 1.43 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033444 | 0.09 ↑ % | -7.80 ↓ % | -0.52 ↓ % | 1.38 Billion Dollars | 399.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.238 | -0.35 ↓ % | -4.54 ↓ % | 0.20 ↑ % | 1.28 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590095241 | -0.54 ↓ % | -4.78 ↓ % | 3.02 ↑ % | 1.26 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | 0.29 ↑ % | -1.00 ↓ % | 2.60 ↑ % | 1.06 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968501484 | 0.20 ↑ % | -1.73 ↓ % | -0.60 ↓ % | 1.03 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3496711123 | -1.11 ↓ % | -5.78 ↓ % | -9.34 ↓ % | 1.02 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8767 | 0.23 ↑ % | 1.06 ↑ % | 3.75 ↑ % | 934.10 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7648 | 0.38 ↑ % | -5.82 ↓ % | 28.31 ↑ % | 915.46 Million Dollars | 158.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.926 | -2.27 ↓ % | -7.93 ↓ % | 28.92 ↑ % | 912.86 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067213055 | -0.47 ↓ % | -5.98 ↓ % | 4.81 ↑ % | 906.30 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305318362 | -0.08 ↓ % | -1.80 ↓ % | 2.01 ↑ % | 832.92 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492506660 | 0.07 ↑ % | -6.98 ↓ % | -14.72 ↓ % | 817.93 Million Dollars | 171.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.059 | -0.41 ↓ % | -0.67 ↓ % | -0.15 ↓ % | 813.04 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910013037 | -0.42 ↓ % | -4.68 ↓ % | 8.17 ↑ % | 809.00 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.19 | -0.57 ↓ % | -0.03 ↓ % | -1.47 ↓ % | 787.03 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8789 | 0.74 ↑ % | -2.52 ↓ % | 4.84 ↑ % | 756.43 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087632225 | 0.16 ↑ % | -3.45 ↓ % | -2.13 ↓ % | 746.70 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9121 | -0.28 ↓ % | -3.19 ↓ % | -3.73 ↓ % | 723.37 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8638 | -0.55 ↓ % | -2.93 ↓ % | -11.44 ↓ % | 657.79 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019695345 | -0.10 ↓ % | -9.27 ↓ % | 3.35 ↑ % | 654.08 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314435453 | 0.22 ↑ % | -5.84 ↓ % | -5.05 ↓ % | 626.91 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298872793 | -0.29 ↓ % | 3.26 ↑ % | 6.23 ↑ % | 623.45 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071259062 | -0.28 ↓ % | -4.35 ↓ % | 0.93 ↑ % | 612.72 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9646 | -0.92 ↓ % | -4.06 ↓ % | 1.34 ↑ % | 598.21 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998522719 | -0.31 ↓ % | -4.39 ↓ % | 1.18 ↑ % | 593.03 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | -0.17 ↓ % | -2.39 ↓ % | 2.44 ↑ % | 580.27 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594152504 | -0.07 ↓ % | -5.42 ↓ % | -9.68 ↓ % | 557.53 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060102 | -0.41 ↓ % | -8.09 ↓ % | 3.98 ↑ % | 528.87 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.30 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0547630588 | -0.74 ↓ % | 4.48 ↑ % | 12.24 ↑ % | 482.74 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7054 | -0.31 ↓ % | -8.40 ↓ % | 3.65 ↑ % | 462.99 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3961 | 0.01 ↑ % | -2.15 ↓ % | 4.59 ↑ % | 460.71 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.51 | -0.31 ↓ % | -0.59 ↓ % | -8.74 ↓ % | 459.24 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2498771608 | -0.14 ↓ % | -5.20 ↓ % | -3.67 ↓ % | 453.43 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071845386 | -0.26 ↓ % | -7.23 ↓ % | 6.45 ↑ % | 451.62 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | 0.04 ↑ % | -0.50 ↓ % | -1.65 ↓ % | 446.94 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657019828 | -1.07 ↓ % | -1.78 ↓ % | 0.08 ↑ % | 442.39 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.200 | 3.90 ↑ % | 9.44 ↑ % | 45.38 ↑ % | 435.42 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.05 | 1.36 ↑ % | 5.49 ↑ % | 21.81 ↑ % | 432.14 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | -0.09 ↓ % | -3.72 ↓ % | -0.41 ↓ % | 410.30 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5468 | -0.26 ↓ % | -4.86 ↓ % | 3.23 ↑ % | 406.84 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3721987762 | 0.18 ↑ % | -1.10 ↓ % | 1.74 ↑ % | 401.39 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 92 | 0.1752926090 | 0.01 ↑ % | -3.52 ↓ % | 20.21 ↑ % | 396.19 Million Dollars | 118.31 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2180892665 | -0.77 ↓ % | -11.05 ↓ % | -13.24 ↓ % | 392.56 Million Dollars | 163.62 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379279290 | -0.68 ↓ % | 0.21 ↑ % | 8.27 ↑ % | 391.74 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 374.79 Million Dollars | 419.00 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3671285747 | 0.40 ↑ % | 1.71 ↑ % | 3.06 ↑ % | 367.13 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.41 | -0.18 ↓ % | -2.05 ↓ % | 1.91 ↑ % | 338.90 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537823218 | -0.37 ↓ % | -2.48 ↓ % | 0.63 ↑ % | 337.05 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2271310084 | -0.51 ↓ % | -7.33 ↓ % | -5.20 ↓ % | 334.83 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.45 ↑ % | 0.27 ↑ % | 0.42 ↑ % | 332.31 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
