Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,802.74 | -0.09 ↓ % | 1.45 ↑ % | -5.03 ↓ % | 1,336.61 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.03 | -0.15 ↓ % | 1.56 ↑ % | -6.16 ↓ % | 243.56 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 47.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.84 | -0.12 ↓ % | 1.05 ↑ % | -3.98 ↓ % | 83.97 Billion Dollars | 897.18 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3431 | -0.20 ↓ % | 1.44 ↑ % | -6.52 ↓ % | 82.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.75 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.30 ↓ % | 0.70 ↑ % | -7.37 ↓ % | 47.59 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180577256 | 0.07 ↑ % | 2.53 ↑ % | 2.39 ↑ % | 30.14 Billion Dollars | 602.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921186223 | -0.46 ↓ % | 2.30 ↑ % | -1.98 ↓ % | 15.60 Billion Dollars | 943.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | 0.43 ↑ % | 3.67 ↑ % | -0.75 ↓ % | 10.23 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.56 | -0.15 ↓ % | 3.53 ↑ % | 3.13 ↑ % | 9.66 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495125004 | -0.46 ↓ % | 1.37 ↑ % | -5.71 ↓ % | 9.01 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | -0.04 ↓ % | 0.37 ↑ % | 3.86 ↑ % | 8.83 Billion Dollars | 475.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.99 | -0.11 ↓ % | 2.01 ↑ % | -5.00 ↓ % | 6.11 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.584 | -0.19 ↓ % | 0.59 ↑ % | -5.28 ↓ % | 6.08 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1583299096 | 3.76 ↑ % | 12.17 ↑ % | 8.88 ↑ % | 6.04 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1703127265 | -0.21 ↓ % | 1.43 ↑ % | 3.02 ↑ % | 5.63 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.38 Billion Dollars | 634.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.02 ↓ % | 0.79 ↑ % | -3.15 ↓ % | 4.17 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905062371 | -0.28 ↓ % | 1.78 ↑ % | -2.74 ↓ % | 3.92 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.861 | -0.54 ↓ % | 1.40 ↑ % | -6.61 ↓ % | 3.83 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.71 | -0.50 ↓ % | 1.27 ↑ % | -5.94 ↓ % | 3.61 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059190 | -0.48 ↓ % | 2.47 ↑ % | -0.80 ↓ % | 3.49 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8821 | -0.37 ↓ % | 0.75 ↑ % | -8.22 ↓ % | 3.44 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.69 | -0.98 ↓ % | -1.66 ↓ % | 16.92 ↑ % | 3.43 Billion Dollars | 403.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2472 | -0.61 ↓ % | 2.77 ↑ % | -1.12 ↓ % | 3.07 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0721649293 | -0.28 ↓ % | 2.14 ↑ % | -3.72 ↓ % | 3.05 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989746245 | -0.65 ↓ % | 1.80 ↑ % | 2.01 ↑ % | 2.85 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.202 | -0.99 ↓ % | 1.23 ↑ % | 34.09 ↑ % | 2.83 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.84 | 0.00 ↓ % | -0.39 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.49 | -0.01 ↓ % | -0.18 ↓ % | -0.25 ↓ % | 2.31 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6800 | -0.09 ↓ % | 0.65 ↑ % | -9.12 ↓ % | 2.23 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.434 | 0.10 ↑ % | 1.38 ↑ % | -4.01 ↓ % | 2.17 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2805 | -0.23 ↓ % | 0.14 ↑ % | -14.28 ↓ % | 2.15 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1805369054 | 0.25 ↑ % | 4.30 ↑ % | -8.93 ↓ % | 1.80 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.97 | 0.14 ↑ % | 3.16 ↑ % | -4.60 ↓ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.13 ↑ % | -0.04 ↓ % | -3.46 ↓ % | 1.64 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700652462 | -0.03 ↓ % | 0.24 ↑ % | -9.02 ↓ % | 1.62 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1854 | -0.23 ↓ % | 0.49 ↑ % | -10.21 ↓ % | 1.53 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.19 | -0.13 ↓ % | -0.11 ↓ % | -12.04 ↓ % | 1.51 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033419 | -0.31 ↓ % | 1.77 ↑ % | -1.89 ↓ % | 1.38 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9454 | 0.05 ↑ % | 0.32 ↑ % | -8.96 ↓ % | 1.36 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2747032155 | 0.13 ↑ % | 1.86 ↑ % | 5.84 ↑ % | 1.34 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7732 | 4.02 ↑ % | 130.87 ↑ % | 85.35 ↑ % | 1.29 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.154 | -0.21 ↓ % | 0.90 ↑ % | -2.65 ↓ % | 1.27 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | -0.34 ↓ % | 1.39 ↑ % | -10.25 ↓ % | 1.24 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.957 | -0.07 ↓ % | 1.97 ↑ % | -2.29 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922034345 | -0.46 ↓ % | 2.00 ↑ % | -4.30 ↓ % | 978.81 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350173998 | -0.13 ↓ % | 1.48 ↑ % | -5.05 ↓ % | 956.62 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6894 | -0.65 ↓ % | 1.81 ↑ % | -0.59 ↓ % | 876.34 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.08 | 0.07 ↑ % | 0.60 ↑ % | -8.41 ↓ % | 858.10 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516220786 | -0.60 ↓ % | 13.33 ↑ % | 15.67 ↑ % | 857.31 Million Dollars | 740.48 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2732342327 | -0.37 ↓ % | 4.71 ↑ % | -15.13 ↓ % | 848.25 Million Dollars | 299.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6850 | -0.24 ↓ % | 0.97 ↑ % | -7.91 ↓ % | 842.70 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931532469 | -0.89 ↓ % | 3.36 ↑ % | -8.16 ↓ % | 791.07 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.543 | -0.26 ↓ % | 1.61 ↑ % | -4.20 ↓ % | 753.60 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9412 | -0.21 ↓ % | -3.40 ↓ % | -5.86 ↓ % | 747.34 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826078468 | -0.56 ↓ % | 1.99 ↑ % | -6.54 ↓ % | 734.64 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | -0.34 ↓ % | -0.41 ↓ % | -10.94 ↓ % | 692.88 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078521640 | 0.12 ↑ % | 2.28 ↑ % | -5.57 ↓ % | 670.69 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8218 | -0.61 ↓ % | -1.71 ↓ % | -11.73 ↓ % | 627.67 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.026 | -0.05 ↓ % | 0.82 ↑ % | 0.06 ↑ % | 625.83 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309560511 | -0.06 ↓ % | 0.60 ↑ % | -5.93 ↓ % | 617.28 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5007 | 0.43 ↑ % | 1.39 ↑ % | -16.93 ↓ % | 607.67 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.114 | -0.33 ↓ % | -3.84 ↓ % | 9.73 ↑ % | 595.64 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067692148 | -0.27 ↓ % | 1.39 ↑ % | -5.81 ↓ % | 582.05 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017334991 | -0.14 ↓ % | 1.51 ↑ % | -7.19 ↓ % | 575.69 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8828 | 0.15 ↑ % | 1.70 ↑ % | -2.46 ↓ % | 570.44 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 76 | 0.2478352489 | 0.25 ↑ % | 7.76 ↑ % | 10.31 ↑ % | 559.70 Million Dollars | 167.50 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0261416516 | -0.74 ↓ % | -0.50 ↓ % | 0.90 ↑ % | 556.38 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0916602123 | -0.33 ↓ % | 1.68 ↑ % | -8.06 ↓ % | 553.70 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595047654 | 0.21 ↑ % | 0.57 ↑ % | -1.84 ↓ % | 524.54 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1458597416 | -0.51 ↓ % | 2.91 ↑ % | -8.27 ↓ % | 517.92 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058324 | -0.41 ↓ % | 1.68 ↑ % | -1.87 ↓ % | 513.22 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.33 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3856 | -0.02 ↓ % | 2.11 ↑ % | 0.76 ↑ % | 455.89 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6688 | -0.27 ↓ % | 1.50 ↑ % | -3.92 ↓ % | 438.94 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.01 ↑ % | -0.11 ↓ % | -0.62 ↓ % | 422.40 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0406303080 | 0.12 ↑ % | 15.28 ↑ % | 12.69 ↑ % | 417.66 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065090646 | -0.39 ↓ % | -0.03 ↓ % | -7.77 ↓ % | 409.16 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2250736162 | -0.27 ↓ % | 0.49 ↑ % | -8.48 ↓ % | 408.42 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.23 | -0.52 ↓ % | 1.24 ↑ % | -1.64 ↓ % | 407.64 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 398.08 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3498800245 | -0.30 ↓ % | -0.36 ↓ % | -11.58 ↓ % | 377.85 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545947388 | -0.38 ↓ % | -0.56 ↓ % | -13.39 ↓ % | 374.22 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.95 | -0.15 ↓ % | -1.15 ↓ % | -17.88 ↓ % | 363.39 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4604734455 | -1.74 ↓ % | -0.80 ↓ % | -22.94 ↓ % | 362.51 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172978061 | 0.06 ↑ % | 0.91 ↑ % | -3.25 ↓ % | 332.55 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.06 ↓ % | -0.55 ↓ % | -1.87 ↓ % | 323.97 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2142756331 | -0.70 ↓ % | 0.80 ↑ % | -8.55 ↓ % | 317.33 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.08 | -0.20 ↓ % | 1.30 ↑ % | -8.41 ↓ % | 314.28 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | 0.05 ↑ % | -0.10 ↓ % | -5.60 ↓ % | 312.94 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1710307015 | 0.03 ↑ % | -7.91 ↓ % | -21.62 ↓ % | 307.86 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
