Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,465.31 | -0.13 ↓ % | -2.71 ↓ % | -11.40 ↓ % | 1,348.46 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.64 | 0.17 ↑ % | -3.85 ↓ % | -12.75 ↓ % | 238.20 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.29 Billion Dollars | 84.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3762 | -0.51 ↓ % | -4.35 ↓ % | -13.12 ↓ % | 83.84 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.20 | -0.40 ↓ % | -4.44 ↓ % | -19.43 ↓ % | 82.93 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.30 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.88 | -0.05 ↓ % | -4.66 ↓ % | -15.47 ↓ % | 46.48 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755053200 | -0.09 ↓ % | -0.81 ↓ % | -3.83 ↓ % | 26.10 Billion Dollars | 510.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916321869 | -0.16 ↓ % | -3.21 ↓ % | -14.74 ↓ % | 15.46 Billion Dollars | 845.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.63 | 0.15 ↑ % | -0.71 ↓ % | -1.93 ↓ % | 10.37 Billion Dollars | 475.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2580069743 | -0.29 ↓ % | -2.83 ↓ % | -13.10 ↓ % | 9.30 Billion Dollars | 398.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.191 | -0.71 ↓ % | -4.79 ↓ % | -7.47 ↓ % | 7.55 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.02 | 0.18 ↑ % | -4.52 ↓ % | -12.16 ↓ % | 7.53 Billion Dollars | 304.86 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.74 | 1.11 ↑ % | 3.04 ↑ % | -10.67 ↓ % | 6.36 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641075262 | -0.55 ↓ % | -2.42 ↓ % | -8.48 ↓ % | 6.19 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.373 | -0.27 ↓ % | -2.93 ↓ % | -12.75 ↓ % | 5.93 Billion Dollars | 633.31 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556862057 | 0.19 ↑ % | -1.58 ↓ % | -11.27 ↓ % | 5.10 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.51 | -0.14 ↓ % | -2.16 ↓ % | -12.66 ↓ % | 4.03 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.91 Billion Dollars | 349.07 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.80 | -0.35 ↓ % | 0.06 ↑ % | -15.17 ↓ % | 3.88 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893024269 | 0.21 ↑ % | -2.40 ↓ % | -1.73 ↓ % | 3.84 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.679 | -0.65 ↓ % | -2.37 ↓ % | -13.47 ↓ % | 3.75 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059142 | -0.42 ↓ % | -1.87 ↓ % | -12.20 ↓ % | 3.48 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9061 | -0.68 ↓ % | -4.28 ↓ % | -19.00 ↓ % | 3.49 Billion Dollars | 448.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3196 | -0.14 ↓ % | -2.25 ↓ % | -5.21 ↓ % | 3.23 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763867354 | -0.11 ↓ % | -2.99 ↓ % | -7.88 ↓ % | 3.04 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042437587 | -1.36 ↓ % | -3.24 ↓ % | -23.02 ↓ % | 2.79 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.34 | 0.00 ↓ % | -0.04 ↓ % | -1.15 ↓ % | 2.61 Billion Dollars | 354.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,051.81 | 0.02 ↑ % | 0.27 ↑ % | -1.03 ↓ % | 2.32 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2547 | -0.13 ↓ % | -3.07 ↓ % | -16.61 ↓ % | 2.09 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.288 | -0.49 ↓ % | -3.16 ↓ % | -15.65 ↓ % | 2.09 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | -0.10 ↓ % | -2.91 ↓ % | -12.36 ↓ % | 2.03 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3995 | 0.03 ↑ % | -1.55 ↓ % | -6.10 ↓ % | 1.77 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.38 | -0.14 ↓ % | -2.93 ↓ % | -15.46 ↓ % | 1.65 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.334 | -0.80 ↓ % | -8.77 ↓ % | -22.76 ↓ % | 1.63 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6510 | 0.86 ↑ % | 3.61 ↑ % | 15.47 ↑ % | 1.61 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.57 | 0.48 ↑ % | -5.51 ↓ % | -23.14 ↓ % | 1.59 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.10 ↑ % | 0.13 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.69 | -0.42 ↓ % | -2.31 ↓ % | -14.22 ↓ % | 1.55 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656310357 | -3.41 ↓ % | -5.76 ↓ % | 5.50 ↑ % | 1.51 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035908 | -0.66 ↓ % | -4.02 ↓ % | -15.17 ↓ % | 1.49 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.347 | 0.02 ↑ % | -1.49 ↓ % | -12.44 ↓ % | 1.29 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.185 | -0.17 ↓ % | -3.15 ↓ % | -15.24 ↓ % | 1.27 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.975 | -4.39 ↓ % | -19.49 ↓ % | -18.16 ↓ % | 1.25 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9713 | -0.84 ↓ % | -2.90 ↓ % | -18.01 ↓ % | 1.25 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1345957571 | -0.25 ↓ % | -3.63 ↓ % | -16.01 ↓ % | 1.21 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2437022285 | -0.09 ↓ % | -1.49 ↓ % | -13.83 ↓ % | 1.19 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | -0.10 ↓ % | -3.59 ↓ % | -12.77 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3704957128 | -0.56 ↓ % | -3.29 ↓ % | -9.76 ↓ % | 1.05 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898668539 | -0.39 ↓ % | -4.19 ↓ % | -16.81 ↓ % | 951.66 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9126 | 0.08 ↑ % | -0.83 ↓ % | -7.75 ↓ % | 941.92 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122258816 | -0.68 ↓ % | -3.75 ↓ % | -19.72 ↓ % | 923.06 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313469498 | -1.31 ↓ % | -0.13 ↓ % | -4.76 ↓ % | 852.42 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.19 | -0.97 ↓ % | -0.09 ↓ % | 1.54 ↑ % | 823.26 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485639573 | -1.13 ↓ % | -0.39 ↓ % | -1.60 ↓ % | 806.52 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900224418 | -0.55 ↓ % | -4.70 ↓ % | -16.94 ↓ % | 798.57 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.885 | -0.38 ↓ % | -1.47 ↓ % | -14.60 ↓ % | 792.97 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093615722 | -1.27 ↓ % | -4.50 ↓ % | -4.97 ↓ % | 792.95 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9827 | -0.58 ↓ % | -3.06 ↓ % | -21.95 ↓ % | 753.62 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.150 | -1.26 ↓ % | -4.80 ↓ % | -25.72 ↓ % | 732.41 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.86 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351355929 | -0.02 ↓ % | -2.06 ↓ % | -4.45 ↓ % | 700.31 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.330 | -3.39 ↓ % | 20.60 ↑ % | 29.59 ↑ % | 686.44 Million Dollars | 500.26 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2843 | -0.43 ↓ % | -3.19 ↓ % | -17.59 ↓ % | 666.20 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018760761 | -1.11 ↓ % | -5.47 ↓ % | -21.66 ↓ % | 664.13 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8812 | -0.07 ↓ % | -4.89 ↓ % | -18.58 ↓ % | 662.84 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075488631 | -0.34 ↓ % | -2.72 ↓ % | -11.74 ↓ % | 649.09 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083144408 | -0.35 ↓ % | -1.53 ↓ % | -18.58 ↓ % | 631.12 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8095 | 0.08 ↑ % | -0.78 ↓ % | 0.17 ↑ % | 523.03 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058668 | -0.38 ↓ % | -3.82 ↓ % | -18.62 ↓ % | 516.25 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.72 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710333917 | -0.92 ↓ % | -3.20 ↓ % | -17.62 ↓ % | 469.69 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1908 | 0.02 ↑ % | 0.05 ↑ % | 0.65 ↑ % | 458.15 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1410518750 | -0.65 ↓ % | -4.10 ↓ % | -26.38 ↓ % | 457.56 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2492066738 | -0.41 ↓ % | -2.56 ↓ % | -14.44 ↓ % | 452.21 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.20 | -0.95 ↓ % | -4.09 ↓ % | -17.65 ↓ % | 430.47 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2951 | -0.29 ↓ % | -3.76 ↓ % | -17.70 ↓ % | 430.11 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3918831684 | -0.34 ↓ % | -2.75 ↓ % | -18.25 ↓ % | 421.30 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1079 | -0.49 ↓ % | -2.24 ↓ % | -15.14 ↓ % | 419.71 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4034713149 | 0.90 ↑ % | 22.70 ↑ % | 123.22 ↑ % | 403.47 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1341 | 0.24 ↑ % | -5.66 ↓ % | -17.20 ↓ % | 397.22 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385083790 | -0.60 ↓ % | -1.57 ↓ % | -14.61 ↓ % | 395.45 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 395.20 Million Dollars | 564.21 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.81 | -1.71 ↓ % | -13.94 ↓ % | 13.53 ↑ % | 393.92 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1791675210 | -0.63 ↓ % | -2.89 ↓ % | -18.94 ↓ % | 379.12 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060021970 | -0.38 ↓ % | -3.67 ↓ % | -20.06 ↓ % | 377.30 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213014635 | -2.91 ↓ % | 1.47 ↑ % | -21.07 ↓ % | 374.91 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5543 | -0.58 ↓ % | -0.96 ↓ % | -13.63 ↓ % | 363.77 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.52 | 3.51 ↑ % | 22.30 ↑ % | 25.51 ↑ % | 363.01 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0409238476 | 0.55 ↑ % | -7.43 ↓ % | 0.37 ↑ % | 360.75 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 96 | 0.1486464228 | -1.18 ↓ % | -0.67 ↓ % | 36.51 ↑ % | 358.34 Million Dollars | 22.23 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4099 | 0.37 ↑ % | -5.63 ↓ % | -6.45 ↓ % | 352.47 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 98 | 0.1533640010 | -0.45 ↓ % | -3.11 ↓ % | -16.65 ↓ % | 350.11 Million Dollars | 38.46 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2316500478 | -0.80 ↓ % | -7.37 ↓ % | -17.85 ↓ % | 339.15 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535403682 | 0.46 ↑ % | -1.42 ↓ % | -11.42 ↓ % | 334.15 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
