Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,513.09 | 0.25 ↑ % | -3.72 ↓ % | 4.64 ↑ % | 1,370.18 Billion Dollars | 45.36 Billion Dollars | 59,036.97 |
| 2 | Ethereum (ETH) | 1,974.71 | 0.35 ↑ % | -4.93 ↓ % | 2.60 ↑ % | 238.33 Billion Dollars | 20.49 Billion Dollars | 1,701.59 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.04 Billion Dollars | 84.66 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 629.35 | 0.20 ↑ % | -3.51 ↓ % | 3.08 ↑ % | 85.82 Billion Dollars | 1.45 Billion Dollars | 542.30 |
| 5 | XRP (XRP) | 1.3569 | -0.07 ↓ % | -3.78 ↓ % | 0.49 ↑ % | 82.99 Billion Dollars | 2.35 Billion Dollars | 1.1692 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.40 Billion Dollars | 12.68 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 84.37 | -0.25 ↓ % | -5.06 ↓ % | 3.42 ↑ % | 48.08 Billion Dollars | 3.82 Billion Dollars | 72.70 |
| 8 | TRON (TRX) | 0.2857346605 | 0.12 ↑ % | 1.10 ↑ % | 1.26 ↑ % | 27.07 Billion Dollars | 555.47 Million Dollars | 0.2462144138 |
| 9 | Dogecoin (DOGE) | 0.0907873162 | 0.37 ↑ % | -3.08 ↓ % | -2.96 ↓ % | 13.92 Billion Dollars | 1.03 Billion Dollars | 0.0782304317 |
| 10 | Cardano (ADA) | 0.2578562006 | 0.38 ↑ % | -4.11 ↓ % | -6.77 ↓ % | 9.30 Billion Dollars | 491.37 Million Dollars | 0.2221918516 |
| 11 | Bitcoin Cash (BCH) | 447.22 | 0.89 ↑ % | -3.00 ↓ % | -3.58 ↓ % | 8.95 Billion Dollars | 292.35 Million Dollars | 385.37 |
| 12 | UNUS SED LEO (LEO) | 9.047 | 0.02 ↑ % | 0.58 ↑ % | 2.79 ↑ % | 8.33 Billion Dollars | 771.70 Thousand Dollar | 7.796 |
| 13 | Hyperliquid (HYPE) | 29.80 | -0.45 ↓ % | -3.86 ↓ % | 8.78 ↑ % | 7.68 Billion Dollars | 240.80 Million Dollars | 25.68 |
| 14 | Monero (XMR) | 343.57 | -0.51 ↓ % | -6.01 ↓ % | 1.58 ↑ % | 6.34 Billion Dollars | 97.30 Million Dollars | 296.05 |
| 15 | Chainlink (LINK) | 8.753 | 0.11 ↑ % | -4.53 ↓ % | 0.24 ↑ % | 6.20 Billion Dollars | 693.89 Million Dollars | 7.542 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 111.68 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1540246235 | 0.25 ↑ % | 2.04 ↑ % | -9.83 ↓ % | 5.85 Billion Dollars | 41.26 Million Dollars | 0.1327213238 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 121.96 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1513582646 | -0.11 ↓ % | -2.81 ↓ % | -3.99 ↓ % | 4.99 Billion Dollars | 109.58 Million Dollars | 0.1304237517 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 2.01 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0968469353 | 0.02 ↑ % | -2.33 ↓ % | -2.70 ↓ % | 4.19 Billion Dollars | 94.40 Million Dollars | 0.0834519388 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.18 Billion Dollars | 139.62 Million Dollars | 0.8614 |
| 23 | Litecoin (LTC) | 53.61 | 0.04 ↑ % | -3.43 ↓ % | -1.07 ↓ % | 4.12 Billion Dollars | 306.83 Million Dollars | 46.20 |
| 24 | Avalanche (AVAX) | 8.970 | 0.03 ↑ % | -4.43 ↓ % | 0.40 ↑ % | 3.87 Billion Dollars | 281.10 Million Dollars | 7.729 |
| 25 | Sui (SUI) | 0.9003 | -0.05 ↓ % | -5.01 ↓ % | 0.22 ↑ % | 3.51 Billion Dollars | 524.32 Million Dollars | 0.7758 |
| 26 | Zcash (ZEC) | 208.86 | -1.88 ↓ % | -8.82 ↓ % | -6.15 ↓ % | 3.46 Billion Dollars | 269.25 Million Dollars | 179.97 |
| 27 | Toncoin (TON) | 1.3205 | 0.59 ↑ % | -2.24 ↓ % | 1.84 ↑ % | 3.24 Billion Dollars | 78.69 Million Dollars | 1.1378 |
| 28 | Shiba Inu (SHIB) | 0.0000053619 | 0.54 ↑ % | -2.39 ↓ % | -6.95 ↓ % | 3.16 Billion Dollars | 111.75 Million Dollars | 0.0000046203 |
| 29 | Cronos (CRO) | 0.0758348730 | -0.26 ↓ % | -1.09 ↓ % | 0.02 ↑ % | 3.12 Billion Dollars | 8.86 Million Dollars | 0.0653460759 |
| 30 | Tether Gold (XAUt) | 5,109.74 | -0.12 ↓ % | 0.99 ↑ % | -2.14 ↓ % | 2.88 Billion Dollars | 786.16 Million Dollars | 4,403.00 |
| 31 | World Liberty Financial (WLFI) | 0.0994023849 | 0.29 ↑ % | -2.43 ↓ % | -12.14 ↓ % | 2.75 Billion Dollars | 101.40 Million Dollars | 0.0856539417 |
| 32 | PAX Gold (PAXG) | 5,147.41 | -0.11 ↓ % | 0.96 ↑ % | -1.98 ↓ % | 2.56 Billion Dollars | 372.90 Million Dollars | 4,435.47 |
| 33 | Polkadot (DOT) | 1.4747 | 0.72 ↑ % | -1.78 ↓ % | -5.45 ↓ % | 2.47 Billion Dollars | 155.96 Million Dollars | 1.2708 |
| 34 | Uniswap (UNI) | 3.843 | 0.25 ↑ % | -3.98 ↓ % | 2.58 ↑ % | 2.44 Billion Dollars | 245.54 Million Dollars | 3.312 |
| 35 | Mantle (MNT) | 0.6784 | 0.42 ↑ % | -3.50 ↓ % | 6.97 ↑ % | 2.22 Billion Dollars | 35.42 Million Dollars | 0.5846 |
| 36 | OKB (OKB) | 94.32 | -1.07 ↓ % | -2.27 ↓ % | 24.26 ↑ % | 1.98 Billion Dollars | 168.93 Million Dollars | 81.27 |
| 37 | MemeCore (M) | 1.4989 | 0.41 ↑ % | 2.83 ↑ % | 4.70 ↑ % | 1.91 Billion Dollars | 8.45 Million Dollars | 1.2915 |
| 38 | Pi (PI) | 0.1985892209 | 0.52 ↑ % | 3.27 ↑ % | 17.07 ↑ % | 1.91 Billion Dollars | 38.37 Million Dollars | 0.1711221472 |
| 39 | Bittensor (TAO) | 177.21 | -0.41 ↓ % | -4.36 ↓ % | -0.06 ↓ % | 1.90 Billion Dollars | 123.51 Million Dollars | 152.70 |
| 40 | Aster (ASTER) | 0.6911 | 0.14 ↑ % | -4.25 ↓ % | 0.48 ↑ % | 1.71 Billion Dollars | 117.01 Million Dollars | 0.5955 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 46.84 Million Dollars | 0.8616 |
| 42 | Aave (AAVE) | 110.95 | 0.42 ↑ % | -3.87 ↓ % | -1.67 ↓ % | 1.71 Billion Dollars | 377.02 Million Dollars | 95.61 |
| 43 | Sky (SKY) | 0.0719731849 | -0.36 ↓ % | -6.67 ↓ % | 6.51 ↑ % | 1.66 Billion Dollars | 17.19 Million Dollars | 0.0620185017 |
| 44 | NEAR Protocol (NEAR) | 1.2328 | 0.22 ↑ % | -3.53 ↓ % | 12.54 ↑ % | 1.59 Billion Dollars | 188.41 Million Dollars | 1.0623 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 112.18 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.159 | -0.08 ↓ % | -1.64 ↓ % | -0.59 ↓ % | 1.51 Billion Dollars | 14.47 Million Dollars | 1.8600 |
| 47 | Pepe (PEPE) | 0.0000033562 | 0.18 ↑ % | -2.42 ↓ % | -7.93 ↓ % | 1.39 Billion Dollars | 339.68 Million Dollars | 0.0000028920 |
| 48 | Internet Computer (ICP) | 2.470 | -0.13 ↓ % | -1.15 ↓ % | 1.58 ↑ % | 1.36 Billion Dollars | 73.25 Million Dollars | 2.128 |
| 49 | Ethereum Classic (ETC) | 8.212 | -0.01 ↓ % | -4.78 ↓ % | -4.68 ↓ % | 1.28 Billion Dollars | 62.32 Million Dollars | 7.076 |
| 50 | Ondo (ONDO) | 0.2534994560 | 0.17 ↑ % | -3.37 ↓ % | -1.13 ↓ % | 1.23 Billion Dollars | 46.19 Million Dollars | 0.2184376928 |
| 51 | Worldcoin (WLD) | 0.3853954138 | 0.35 ↑ % | -5.26 ↓ % | -1.33 ↓ % | 1.12 Billion Dollars | 110.60 Million Dollars | 0.3320909887 |
| 52 | POL (prev. MATIC) (POL) | 0.0979472294 | 0.94 ↑ % | -2.44 ↓ % | -8.87 ↓ % | 1.04 Billion Dollars | 76.96 Million Dollars | 0.0844000502 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.03 Billion Dollars | 3.75 Million Dollars | 0.8616 |
| 54 | KuCoin Token (KCS) | 7.690 | -0.39 ↓ % | -3.51 ↓ % | -7.70 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 6.626 |
| 55 | Midnight (NIGHT) | 0.0591748543 | -0.64 ↓ % | -1.01 ↓ % | 0.00 ↑ % | 982.74 Million Dollars | 9.31 Million Dollars | 0.0509903210 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 979.57 Million Dollars | 73.23 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1067307796 | -0.02 ↓ % | -6.53 ↓ % | 4.64 ↑ % | 906.38 Million Dollars | 106.42 Million Dollars | 0.0919687387 |
| 58 | Cosmos (ATOM) | 1.7858 | 0.54 ↑ % | -3.26 ↓ % | -4.01 ↓ % | 886.41 Million Dollars | 45.85 Million Dollars | 1.5388 |
| 59 | Kaspa (KAS) | 0.0300444100 | -0.21 ↓ % | -1.28 ↓ % | 0.67 ↑ % | 818.99 Million Dollars | 14.28 Million Dollars | 0.0258889376 |
| 60 | GateToken (GT) | 6.927 | -0.12 ↓ % | -3.07 ↓ % | -0.23 ↓ % | 797.80 Million Dollars | 3.68 Million Dollars | 5.969 |
| 61 | Quant (QNT) | 64.48 | -0.25 ↓ % | -2.46 ↓ % | 1.37 ↑ % | 778.49 Million Dollars | 11.18 Million Dollars | 55.56 |
| 62 | Flare (FLR) | 0.0088433127 | -0.30 ↓ % | -4.34 ↓ % | -4.71 ↓ % | 752.31 Million Dollars | 3.23 Million Dollars | 0.0076201853 |
| 63 | Aptos (APT) | 0.9587 | 0.67 ↑ % | -2.51 ↓ % | 2.22 ↑ % | 748.68 Million Dollars | 68.15 Million Dollars | 0.8261 |
| 64 | Algorand (ALGO) | 0.0842032558 | 0.20 ↑ % | -3.16 ↓ % | -2.15 ↓ % | 748.33 Million Dollars | 30.42 Million Dollars | 0.0725570193 |
| 65 | Filecoin (FIL) | 0.9769 | 0.25 ↑ % | -2.92 ↓ % | -0.92 ↓ % | 740.87 Million Dollars | 90.80 Million Dollars | 0.8418 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.127 | -0.05 ↓ % | -3.94 ↓ % | -6.92 ↓ % | 727.06 Million Dollars | 107.20 Million Dollars | 2.695 |
| 67 | Morpho (MORPHO) | 1.7861 | 0.01 ↑ % | -7.99 ↓ % | -0.79 ↓ % | 719.07 Million Dollars | 24.06 Million Dollars | 1.5391 |
| 68 | Render (RENDER) | 1.3491 | 0.33 ↑ % | -0.51 ↓ % | -4.35 ↓ % | 699.86 Million Dollars | 39.70 Million Dollars | 1.1625 |
| 69 | Pump.fun (PUMP) | 0.0018937491 | -0.27 ↓ % | -6.12 ↓ % | 6.45 ↑ % | 670.39 Million Dollars | 106.48 Million Dollars | 0.0016318228 |
| 70 | XDC Network (XDC) | 0.0332017918 | -0.09 ↓ % | -4.40 ↓ % | -2.29 ↓ % | 661.91 Million Dollars | 16.08 Million Dollars | 0.0286096187 |
| 71 | Jupiter (JUP) | 0.1757050054 | -1.19 ↓ % | -6.30 ↓ % | 14.96 ↑ % | 614.50 Million Dollars | 25.05 Million Dollars | 0.1514030704 |
| 72 | VeChain (VET) | 0.0070323216 | 0.02 ↑ % | -3.01 ↓ % | -4.24 ↓ % | 604.67 Million Dollars | 21.56 Million Dollars | 0.0060596741 |
| 73 | Arbitrum (ARB) | 0.0992678563 | 0.10 ↑ % | -2.79 ↓ % | -0.80 ↓ % | 589.56 Million Dollars | 80.58 Million Dollars | 0.0855380198 |
| 74 | Stable (STABLE) | 0.0276147421 | -0.74 ↓ % | 0.73 ↑ % | -21.93 ↓ % | 569.63 Million Dollars | 938.82 Million Dollars | 0.0237953195 |
| 75 | LayerZero (ZRO) | 1.8744 | -0.44 ↓ % | 0.78 ↑ % | 17.45 ↑ % | 569.29 Million Dollars | 85.66 Million Dollars | 1.6151 |
| 76 | Nexo (NEXO) | 0.8641 | -0.59 ↓ % | -1.96 ↓ % | 1.95 ↑ % | 558.36 Million Dollars | 8.75 Million Dollars | 0.7446 |
| 77 | Bonk (BONK) | 0.0000058358 | -0.03 ↓ % | -3.38 ↓ % | -1.56 ↓ % | 513.52 Million Dollars | 50.28 Million Dollars | 0.0000050286 |
| 78 | Decred (DCR) | 29.11 | -0.70 ↓ % | -4.85 ↓ % | -14.76 ↓ % | 503.77 Million Dollars | 4.92 Million Dollars | 25.08 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.51 Million Dollars | 12.26 Million Dollars | 0.8617 |
| 80 | Kite (KITE) | 0.2716289530 | -2.69 ↓ % | 0.00 ↑ % | 15.47 ↑ % | 488.93 Million Dollars | 382.00 Million Dollars | 0.2340596809 |
| 81 | Stacks (STX) | 0.2578922604 | -0.07 ↓ % | -1.83 ↓ % | 0.12 ↑ % | 467.97 Million Dollars | 11.25 Million Dollars | 0.2222229240 |
| 82 | EURC (EURC) | 1.1597 | 0.12 ↑ % | 0.18 ↑ % | -1.83 ↓ % | 457.51 Million Dollars | 60.84 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6887 | -0.08 ↓ % | -4.26 ↓ % | 1.60 ↑ % | 452.02 Million Dollars | 69.36 Million Dollars | 0.5935 |
| 84 | Sei (SEI) | 0.0660448985 | -0.49 ↓ % | -2.07 ↓ % | -3.73 ↓ % | 444.70 Million Dollars | 47.95 Million Dollars | 0.0569101625 |
| 85 | PancakeSwap (CAKE) | 1.3437 | 0.10 ↑ % | -3.89 ↓ % | 4.38 ↑ % | 443.94 Million Dollars | 27.65 Million Dollars | 1.1579 |
| 86 | JUST (JST) | 0.0486506276 | -0.28 ↓ % | 1.09 ↑ % | 2.38 ↑ % | 428.86 Million Dollars | 29.96 Million Dollars | 0.0419217107 |
| 87 | Pudgy Penguins (PENGU) | 0.0068031391 | 0.20 ↑ % | -3.15 ↓ % | 0.77 ↑ % | 427.65 Million Dollars | 108.41 Million Dollars | 0.0058621901 |
| 88 | Dash (DASH) | 32.46 | -0.28 ↓ % | -5.07 ↓ % | -2.66 ↓ % | 409.55 Million Dollars | 56.26 Million Dollars | 27.97 |
| 89 | Tezos (XTZ) | 0.3694266775 | 0.33 ↑ % | -3.43 ↓ % | -4.38 ↓ % | 398.07 Million Dollars | 14.66 Million Dollars | 0.3183309043 |
| 90 | 0.1568264426 | -2.97 ↓ % | 4.46 ↑ % | 30.87 ↑ % | 394.59 Million Dollars | 138.11 Million Dollars | 0.1351356205 | |
| 91 | ether.fi (ETHFI) | 0.5256 | 0.16 ↑ % | -2.76 ↓ % | 5.95 ↑ % | 391.12 Million Dollars | 32.15 Million Dollars | 0.4529460265 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 373.11 Million Dollars | 387.74 Million Dollars | 0.8612 |
| 93 | Chiliz (CHZ) | 0.0356996741 | -0.34 ↓ % | -4.82 ↓ % | 6.95 ↑ % | 368.20 Million Dollars | 54.73 Million Dollars | 0.0307620165 |
| 94 | Curve DAO Token (CRV) | 0.2434529067 | 0.14 ↑ % | -2.94 ↓ % | 1.09 ↑ % | 358.11 Million Dollars | 49.85 Million Dollars | 0.2097806917 |
| 95 | pippin (PIPPIN) | 0.3498237117 | 0.28 ↑ % | 0.78 ↑ % | -45.79 ↓ % | 349.82 Million Dollars | 26.69 Million Dollars | 0.3014392443 |
| 96 | River (RIVER) | 17.53 | -1.21 ↓ % | 12.63 ↑ % | 52.35 ↑ % | 343.53 Million Dollars | 46.09 Million Dollars | 15.10 |
| 97 | Gnosis (GNO) | 126.28 | -0.19 ↓ % | -4.01 ↓ % | 0.75 ↑ % | 333.28 Million Dollars | 1.95 Million Dollars | 108.81 |
| 98 | Kaia (KAIA) | 0.0530964648 | 0.54 ↑ % | -1.53 ↓ % | -3.53 ↓ % | 332.41 Million Dollars | 8.35 Million Dollars | 0.0457526397 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.12 ↑ % | 0.01 ↑ % | -0.34 ↓ % | 330.46 Million Dollars | 16.42 Million Dollars | 0.0000002876 |
| 100 | 0.1461387632 | 0.29 ↑ % | -3.52 ↓ % | -7.29 ↓ % | 330.40 Million Dollars | 117.73 Million Dollars | 0.1259261647 |
