Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,404.47 | 2.43 ↑ % | -1.60 ↓ % | 6.75 ↑ % | 1,367.91 Billion Dollars | 50.79 Billion Dollars | 59,098.18 |
| 2 | Ethereum (ETH) | 1,991.44 | 2.52 ↑ % | -3.58 ↓ % | 7.35 ↑ % | 240.35 Billion Dollars | 25.17 Billion Dollars | 1,720.51 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.63 Billion Dollars | 101.37 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 634.64 | 1.67 ↑ % | -2.37 ↓ % | 7.95 ↑ % | 86.54 Billion Dollars | 1.96 Billion Dollars | 548.29 |
| 5 | XRP (XRP) | 1.3762 | 2.15 ↑ % | -2.71 ↓ % | 1.26 ↑ % | 84.07 Billion Dollars | 3.09 Billion Dollars | 1.1889 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.16 Billion Dollars | 16.76 Billion Dollars | 0.8639 |
| 7 | Solana (SOL) | 86.22 | 3.19 ↑ % | -3.77 ↓ % | 10.65 ↑ % | 49.13 Billion Dollars | 5.05 Billion Dollars | 74.49 |
| 8 | TRON (TRX) | 0.2809061392 | 0.16 ↑ % | -0.64 ↓ % | -0.32 ↓ % | 26.61 Billion Dollars | 450.54 Million Dollars | 0.2426894208 |
| 9 | Dogecoin (DOGE) | 0.0912490636 | 2.09 ↑ % | -5.80 ↓ % | -1.10 ↓ % | 15.42 Billion Dollars | 1.35 Billion Dollars | 0.0788348110 |
| 10 | Cardano (ADA) | 0.2688867497 | 2.26 ↑ % | -6.43 ↓ % | 2.94 ↑ % | 9.70 Billion Dollars | 687.03 Million Dollars | 0.2323052452 |
| 11 | Bitcoin Cash (BCH) | 443.70 | 1.79 ↑ % | -1.35 ↓ % | -7.12 ↓ % | 8.88 Billion Dollars | 348.18 Million Dollars | 383.34 |
| 12 | UNUS SED LEO (LEO) | 9.192 | 0.07 ↑ % | 1.63 ↑ % | 15.51 ↑ % | 8.47 Billion Dollars | 1.02 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 32.37 | 3.12 ↑ % | -0.32 ↓ % | 20.00 ↑ % | 8.35 Billion Dollars | 351.67 Million Dollars | 27.96 |
| 14 | Monero (XMR) | 344.77 | 1.18 ↑ % | -1.28 ↓ % | 6.19 ↑ % | 6.36 Billion Dollars | 83.14 Million Dollars | 297.86 |
| 15 | Chainlink (LINK) | 8.838 | 2.37 ↑ % | -3.66 ↓ % | 7.00 ↑ % | 6.26 Billion Dollars | 829.20 Million Dollars | 7.636 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 217.41 Million Dollars | 0.8638 |
| 17 | Canton (CC) | 0.1577354421 | 0.24 ↑ % | -3.04 ↓ % | -1.77 ↓ % | 5.98 Billion Dollars | 16.63 Million Dollars | 0.1362758506 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 135.30 Million Dollars | 0.8641 |
| 19 | Stellar (XLM) | 0.1521427301 | 1.56 ↑ % | -5.90 ↓ % | 0.62 ↑ % | 5.02 Billion Dollars | 129.72 Million Dollars | 0.1314440160 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 2.51 Billion Dollars | 0.8637 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.21 Billion Dollars | 171.91 Million Dollars | 0.8639 |
| 22 | Litecoin (LTC) | 54.50 | 1.63 ↑ % | -1.37 ↓ % | 5.90 ↑ % | 4.19 Billion Dollars | 380.11 Million Dollars | 47.09 |
| 23 | Hedera (HBAR) | 0.0966706543 | 1.62 ↑ % | -5.83 ↓ % | 0.83 ↑ % | 4.16 Billion Dollars | 141.82 Million Dollars | 0.0835188051 |
| 24 | Avalanche (AVAX) | 9.282 | 3.19 ↑ % | -1.56 ↓ % | 10.64 ↑ % | 4.01 Billion Dollars | 344.01 Million Dollars | 8.019 |
| 25 | Zcash (ZEC) | 220.20 | 3.47 ↑ % | -1.76 ↓ % | -8.36 ↓ % | 3.65 Billion Dollars | 288.82 Million Dollars | 190.24 |
| 26 | Sui (SUI) | 0.9144 | 2.31 ↑ % | -3.86 ↓ % | 4.87 ↑ % | 3.57 Billion Dollars | 859.54 Million Dollars | 0.7900 |
| 27 | Shiba Inu (SHIB) | 0.0000055007 | 2.07 ↑ % | -4.13 ↓ % | -8.18 ↓ % | 3.24 Billion Dollars | 185.52 Million Dollars | 0.0000047524 |
| 28 | Cronos (CRO) | 0.0757057938 | 1.46 ↑ % | -1.78 ↓ % | 1.46 ↑ % | 3.11 Billion Dollars | 10.17 Million Dollars | 0.0654061719 |
| 29 | Toncoin (TON) | 1.2377 | 0.77 ↑ % | -0.93 ↓ % | -6.47 ↓ % | 3.04 Billion Dollars | 106.36 Million Dollars | 1.0693 |
| 30 | World Liberty Financial (WLFI) | 0.1063178530 | 1.39 ↑ % | -3.61 ↓ % | -4.29 ↓ % | 2.94 Billion Dollars | 73.34 Million Dollars | 0.0918535217 |
| 31 | Tether Gold (XAUt) | 5,081.17 | 1.34 ↑ % | -3.38 ↓ % | -1.02 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,389.89 |
| 32 | Polkadot (DOT) | 1.5360 | 2.12 ↑ % | -3.26 ↓ % | 22.26 ↑ % | 2.57 Billion Dollars | 204.40 Million Dollars | 1.3271 |
| 33 | PAX Gold (PAXG) | 5,126.30 | 1.32 ↑ % | -3.51 ↓ % | -0.78 ↓ % | 2.51 Billion Dollars | 1.05 Billion Dollars | 4,428.88 |
| 34 | Uniswap (UNI) | 3.896 | 2.79 ↑ % | -3.05 ↓ % | 15.58 ↑ % | 2.47 Billion Dollars | 280.17 Million Dollars | 3.366 |
| 35 | Mantle (MNT) | 0.6662 | 1.24 ↑ % | 3.25 ↑ % | 13.16 ↑ % | 2.18 Billion Dollars | 41.27 Million Dollars | 0.5755 |
| 36 | Bittensor (TAO) | 183.36 | 3.11 ↑ % | -5.25 ↓ % | 7.10 ↑ % | 1.97 Billion Dollars | 144.03 Million Dollars | 158.42 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.45 Million Dollars | 0.8641 |
| 38 | NEAR Protocol (NEAR) | 1.3853 | 3.43 ↑ % | 5.63 ↑ % | 40.45 ↑ % | 1.79 Billion Dollars | 711.83 Million Dollars | 1.1968 |
| 39 | Aster (ASTER) | 0.7024 | 0.87 ↑ % | -2.16 ↓ % | 0.22 ↑ % | 1.74 Billion Dollars | 135.94 Million Dollars | 0.6069 |
| 40 | MemeCore (M) | 1.3642 | -0.75 ↓ % | -10.10 ↓ % | -3.98 ↓ % | 1.74 Billion Dollars | 8.57 Million Dollars | 1.1786 |
| 41 | Aave (AAVE) | 110.65 | 1.40 ↑ % | -11.60 ↓ % | -4.73 ↓ % | 1.70 Billion Dollars | 583.22 Million Dollars | 95.59 |
| 42 | Sky (SKY) | 0.0708307287 | 2.30 ↑ % | -1.10 ↓ % | 9.91 ↑ % | 1.63 Billion Dollars | 27.00 Million Dollars | 0.0611943498 |
| 43 | Pi (PI) | 0.1700552703 | 0.97 ↑ % | -0.11 ↓ % | 3.66 ↑ % | 1.63 Billion Dollars | 11.94 Million Dollars | 0.1469195909 |
| 44 | OKB (OKB) | 76.38 | 1.37 ↑ % | -2.24 ↓ % | 3.29 ↑ % | 1.60 Billion Dollars | 18.13 Million Dollars | 65.99 |
| 45 | Ripple USD (RLUSD) | 1.0005 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 184.10 Million Dollars | 0.8644 |
| 46 | Bitget Token (BGB) | 2.134 | 0.51 ↑ % | -1.50 ↓ % | -2.79 ↓ % | 1.49 Billion Dollars | 21.33 Million Dollars | 1.8434 |
| 47 | Pepe (PEPE) | 0.0000035071 | 2.96 ↑ % | -4.71 ↓ % | -11.88 ↓ % | 1.45 Billion Dollars | 408.62 Million Dollars | 0.0000030299 |
| 48 | Ethereum Classic (ETC) | 8.539 | 1.65 ↑ % | -4.44 ↓ % | 2.03 ↑ % | 1.33 Billion Dollars | 69.64 Million Dollars | 7.377 |
| 49 | Internet Computer (ICP) | 2.410 | 1.92 ↑ % | -4.90 ↓ % | 13.29 ↑ % | 1.32 Billion Dollars | 70.39 Million Dollars | 2.082 |
| 50 | Ondo (ONDO) | 0.2561990109 | 2.53 ↑ % | -4.70 ↓ % | 2.46 ↑ % | 1.25 Billion Dollars | 49.23 Million Dollars | 0.2213436479 |
| 51 | Worldcoin (WLD) | 0.3958766965 | 2.00 ↑ % | -2.90 ↓ % | 3.33 ↑ % | 1.14 Billion Dollars | 144.31 Million Dollars | 0.3420184637 |
| 52 | POL (prev. MATIC) (POL) | 0.1016078643 | 1.65 ↑ % | -3.46 ↓ % | -7.35 ↓ % | 1.08 Billion Dollars | 103.39 Million Dollars | 0.0877843176 |
| 53 | KuCoin Token (KCS) | 7.676 | 1.35 ↑ % | -2.54 ↓ % | -7.55 ↓ % | 1.01 Billion Dollars | 4.28 Million Dollars | 6.632 |
| 54 | Midnight (NIGHT) | 0.0606784608 | 1.51 ↑ % | -2.46 ↓ % | 5.99 ↑ % | 1.01 Billion Dollars | 13.63 Million Dollars | 0.0524232776 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 980.02 Million Dollars | 218.11 Million Dollars | 0.8641 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 978.17 Million Dollars | 6.34 Million Dollars | 0.8641 |
| 57 | Ethena (ENA) | 0.1115613129 | 2.83 ↑ % | 0.89 ↑ % | 12.60 ↑ % | 917.59 Million Dollars | 150.30 Million Dollars | 0.0963836194 |
| 58 | Cosmos (ATOM) | 1.8138 | 1.84 ↑ % | -2.59 ↓ % | -11.47 ↓ % | 899.39 Million Dollars | 65.69 Million Dollars | 1.5670 |
| 59 | Kaspa (KAS) | 0.0302887971 | 2.09 ↑ % | -1.34 ↓ % | 3.21 ↑ % | 825.40 Million Dollars | 14.07 Million Dollars | 0.0261680668 |
| 60 | GateToken (GT) | 6.962 | 0.97 ↑ % | -1.55 ↓ % | 2.85 ↑ % | 801.83 Million Dollars | 2.47 Million Dollars | 6.014 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.432 | 1.52 ↑ % | -3.64 ↓ % | 1.45 ↑ % | 797.83 Million Dollars | 109.10 Million Dollars | 2.965 |
| 62 | Flare (FLR) | 0.0093094795 | 1.69 ↑ % | -1.99 ↓ % | 2.14 ↑ % | 791.63 Million Dollars | 4.21 Million Dollars | 0.0080429435 |
| 63 | Algorand (ALGO) | 0.0868630968 | 1.70 ↑ % | -2.96 ↓ % | 2.83 ↑ % | 771.91 Million Dollars | 36.71 Million Dollars | 0.0750455462 |
| 64 | Morpho (MORPHO) | 1.9375 | 3.06 ↑ % | -0.13 ↓ % | 21.31 ↑ % | 763.54 Million Dollars | 50.56 Million Dollars | 1.6739 |
| 65 | Aptos (APT) | 0.9746 | 1.57 ↑ % | -0.45 ↓ % | 16.99 ↑ % | 760.71 Million Dollars | 124.50 Million Dollars | 0.8420 |
| 66 | Filecoin (FIL) | 1.0009 | 1.90 ↑ % | -2.06 ↓ % | 13.76 ↑ % | 758.43 Million Dollars | 107.35 Million Dollars | 0.8647 |
| 67 | Quant (QNT) | 62.49 | 1.60 ↑ % | -2.90 ↓ % | -0.77 ↓ % | 754.44 Million Dollars | 11.39 Million Dollars | 53.99 |
| 68 | XDC Network (XDC) | 0.0356103268 | 3.13 ↑ % | 6.13 ↑ % | 6.06 ↑ % | 709.91 Million Dollars | 23.40 Million Dollars | 0.0307656131 |
| 69 | Render (RENDER) | 1.3499 | 2.04 ↑ % | -5.82 ↓ % | -3.53 ↓ % | 700.24 Million Dollars | 48.13 Million Dollars | 1.1662 |
| 70 | Pump.fun (PUMP) | 0.0019354884 | 3.38 ↑ % | -7.39 ↓ % | 7.84 ↑ % | 685.16 Million Dollars | 117.46 Million Dollars | 0.0016721691 |
| 71 | Stable (STABLE) | 0.0313804603 | 3.58 ↑ % | -5.58 ↓ % | 8.46 ↑ % | 644.50 Million Dollars | 1.50 Billion Dollars | 0.0271112114 |
| 72 | Jupiter (JUP) | 0.1793319829 | 2.37 ↑ % | -1.89 ↓ % | 22.86 ↑ % | 627.19 Million Dollars | 35.76 Million Dollars | 0.1549342253 |
| 73 | VeChain (VET) | 0.0071872768 | 2.55 ↑ % | -3.61 ↓ % | -0.59 ↓ % | 618.00 Million Dollars | 30.30 Million Dollars | 0.0062094622 |
| 74 | Arbitrum (ARB) | 0.1027483179 | 2.76 ↑ % | -3.22 ↓ % | 10.55 ↑ % | 610.23 Million Dollars | 88.31 Million Dollars | 0.0887696147 |
| 75 | LayerZero (ZRO) | 1.8605 | 2.78 ↑ % | -2.40 ↓ % | 22.20 ↑ % | 564.06 Million Dollars | 78.63 Million Dollars | 1.6074 |
| 76 | Nexo (NEXO) | 0.8583 | 1.06 ↑ % | -3.27 ↓ % | 5.65 ↑ % | 554.60 Million Dollars | 10.79 Million Dollars | 0.7415 |
| 77 | Bonk (BONK) | 0.0000060040 | 2.60 ↑ % | -5.05 ↓ % | 1.59 ↑ % | 528.32 Million Dollars | 63.91 Million Dollars | 0.0000051872 |
| 78 | Decred (DCR) | 29.42 | 3.30 ↑ % | -6.07 ↓ % | 5.87 ↑ % | 509.09 Million Dollars | 5.49 Million Dollars | 25.42 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.12 ↓ % | 0.08 ↑ % | 494.44 Million Dollars | 18.35 Million Dollars | 0.8638 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7441 | 2.97 ↑ % | -4.45 ↓ % | 23.09 ↑ % | 488.37 Million Dollars | 138.79 Million Dollars | 0.6429 |
| 81 | pippin (PIPPIN) | 0.4694529899 | 1.38 ↑ % | -15.15 ↓ % | -39.74 ↓ % | 469.45 Million Dollars | 44.26 Million Dollars | 0.4055848495 |
| 82 | Stacks (STX) | 0.2579393837 | 1.76 ↑ % | -2.42 ↓ % | 7.36 ↑ % | 468.06 Million Dollars | 12.93 Million Dollars | 0.2228472464 |
| 83 | EURC (EURC) | 1.1587 | 0.12 ↑ % | -0.85 ↓ % | -1.64 ↓ % | 462.37 Million Dollars | 66.77 Million Dollars | 1.0011 |
| 84 | Sei (SEI) | 0.0674235249 | 1.65 ↑ % | -5.41 ↓ % | 1.80 ↑ % | 453.99 Million Dollars | 42.70 Million Dollars | 0.0582506892 |
| 85 | PancakeSwap (CAKE) | 1.3434 | 1.93 ↑ % | -2.36 ↓ % | 11.05 ↑ % | 443.81 Million Dollars | 39.50 Million Dollars | 1.1606 |
| 86 | Pudgy Penguins (PENGU) | 0.0070342896 | 3.64 ↑ % | -5.00 ↓ % | 7.98 ↑ % | 442.18 Million Dollars | 130.59 Million Dollars | 0.0060772886 |
| 87 | JUST (JST) | 0.0489665610 | 1.79 ↑ % | 0.71 ↑ % | 6.71 ↑ % | 431.65 Million Dollars | 32.19 Million Dollars | 0.0423047583 |
| 88 | Dash (DASH) | 33.49 | 2.64 ↑ % | -3.02 ↓ % | 1.93 ↑ % | 422.35 Million Dollars | 83.54 Million Dollars | 28.93 |
| 89 | Kite (KITE) | 0.2251765067 | 5.29 ↑ % | -6.37 ↓ % | -10.58 ↓ % | 405.32 Million Dollars | 248.59 Million Dollars | 0.1945416934 |
| 90 | Tezos (XTZ) | 0.3747702897 | 1.77 ↑ % | -2.71 ↓ % | 1.01 ↑ % | 403.70 Million Dollars | 17.41 Million Dollars | 0.3237835413 |
| 91 | ether.fi (ETHFI) | 0.5155 | 3.06 ↑ % | -0.77 ↓ % | 3.60 ↑ % | 383.55 Million Dollars | 29.12 Million Dollars | 0.4453497633 |
| 92 | Curve DAO Token (CRV) | 0.2558287524 | 3.69 ↑ % | -1.84 ↓ % | 14.12 ↑ % | 376.02 Million Dollars | 66.75 Million Dollars | 0.2210237623 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.14 ↓ % | -0.08 ↓ % | 375.18 Million Dollars | 545.67 Million Dollars | 0.8632 |
| 94 | Chiliz (CHZ) | 0.0362578983 | 2.12 ↑ % | 2.94 ↑ % | 5.88 ↑ % | 373.75 Million Dollars | 87.21 Million Dollars | 0.0313250837 |
| 95 | River (RIVER) | 18.15 | 3.37 ↑ % | 28.30 ↑ % | 106.07 ↑ % | 355.71 Million Dollars | 50.64 Million Dollars | 15.68 |
| 96 | Gnosis (GNO) | 130.44 | 2.37 ↑ % | -2.66 ↓ % | 8.82 ↑ % | 344.28 Million Dollars | 2.45 Million Dollars | 112.70 |
| 97 | Kaia (KAIA) | 0.0545932044 | 1.50 ↑ % | -2.86 ↓ % | 2.37 ↑ % | 341.65 Million Dollars | 11.21 Million Dollars | 0.0471659081 |
| 98 | 0.1502801635 | 3.03 ↑ % | -5.66 ↓ % | -3.33 ↓ % | 339.78 Million Dollars | 106.48 Million Dollars | 0.1298348478 | |
| 99 | Lighter (LIT) | 1.3277 | 1.19 ↑ % | -7.47 ↓ % | -7.22 ↓ % | 331.93 Million Dollars | 35.24 Million Dollars | 1.1471 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.10 ↑ % | -0.47 ↓ % | -0.14 ↓ % | 329.84 Million Dollars | 16.22 Million Dollars | 0.0000002878 |
