Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,968.35 | -0.12 ↓ % | 1.43 ↑ % | 9.19 ↑ % | 1,460.40 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.94 | -0.12 ↓ % | 2.71 ↑ % | 9.56 ↑ % | 271.06 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 81.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3561 | -0.01 ↓ % | 0.98 ↑ % | 3.09 ↑ % | 83.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.17 | 0.15 ↑ % | 1.12 ↑ % | 3.13 ↑ % | 82.79 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.11 ↓ % | 2.25 ↑ % | 5.69 ↑ % | 48.69 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183070947 | -0.22 ↓ % | -0.55 ↓ % | 0.91 ↑ % | 30.17 Billion Dollars | 526.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939010820 | 0.02 ↑ % | 1.82 ↑ % | 2.92 ↑ % | 14.44 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.21 ↓ % | 4.00 ↑ % | 16.79 ↑ % | 10.70 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.15 ↑ % | 0.65 ↑ % | 9.33 Billion Dollars | 520.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543032163 | 0.18 ↑ % | 0.99 ↑ % | 3.43 ↑ % | 9.18 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.46 | -0.08 ↓ % | 0.30 ↑ % | 0.26 ↑ % | 8.90 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | 0.03 ↑ % | 2.04 ↑ % | 5.23 ↑ % | 6.61 Billion Dollars | 478.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.52 | -0.59 ↓ % | -1.94 ↓ % | 7.79 ↑ % | 6.30 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.77 | -0.10 ↓ % | -0.06 ↓ % | 56.85 ↑ % | 6.15 Billion Dollars | 660.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463265067 | 0.02 ↑ % | -4.54 ↓ % | 4.36 ↑ % | 5.60 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550390946 | 0.24 ↑ % | -0.12 ↓ % | -4.23 ↓ % | 5.13 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | -0.19 ↓ % | 0.53 ↑ % | 2.93 ↑ % | 4.22 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.357 | -0.05 ↓ % | 0.63 ↑ % | 5.25 ↑ % | 4.04 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887310859 | -0.12 ↓ % | -0.30 ↓ % | 1.59 ↑ % | 3.84 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | 0.10 ↑ % | 1.43 ↑ % | 8.67 ↑ % | 3.73 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.767 | 0.33 ↑ % | 5.40 ↑ % | 1.50 ↑ % | 3.57 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059688 | 0.17 ↑ % | 1.53 ↑ % | 1.12 ↑ % | 3.52 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3065 | -0.28 ↓ % | 4.16 ↑ % | 5.91 ↑ % | 3.23 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699826942 | -0.32 ↓ % | 0.86 ↑ % | 0.30 ↑ % | 2.96 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.74 | 1.65 ↑ % | -6.61 ↓ % | -14.45 ↓ % | 2.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.35 | -0.02 ↓ % | -0.24 ↓ % | 1.83 ↑ % | 2.64 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808553641 | 0.06 ↑ % | -5.87 ↓ % | -17.68 ↓ % | 2.57 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.60 | -0.04 ↓ % | -0.25 ↓ % | 1.72 ↑ % | 2.40 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6864 | 0.10 ↑ % | 3.28 ↑ % | 2.00 ↑ % | 2.25 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3010 | 0.37 ↑ % | 1.12 ↑ % | 4.88 ↑ % | 2.18 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.167 | 0.22 ↑ % | 1.97 ↑ % | 0.34 ↑ % | 2.02 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782701633 | 0.48 ↑ % | 0.80 ↑ % | 4.58 ↑ % | 1.81 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | -0.07 ↓ % | 1.76 ↑ % | 2.63 ↑ % | 1.79 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3571 | 0.26 ↑ % | 0.18 ↑ % | 11.42 ↑ % | 1.75 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677165408 | -0.06 ↓ % | 0.38 ↑ % | -3.00 ↓ % | 1.70 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | 0.34 ↑ % | 0.96 ↑ % | 1.62 ↑ % | 1.66 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036115 | -0.46 ↓ % | 3.36 ↑ % | 7.25 ↑ % | 1.49 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.55 | -0.06 ↓ % | 3.82 ↑ % | -1.29 ↓ % | 1.44 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.530 | -0.06 ↓ % | 0.07 ↑ % | 10.66 ↑ % | 1.39 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9354 | 0.36 ↑ % | -0.04 ↓ % | 1.51 ↑ % | 1.35 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.457 | -0.13 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 1.32 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562714784 | 0.07 ↑ % | 1.26 ↑ % | -0.77 ↓ % | 1.25 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | -0.02 ↓ % | 0.99 ↑ % | 5.73 ↑ % | 1.14 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9994 | 0.40 ↑ % | -1.89 ↓ % | 4.32 ↑ % | 1.04 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 298.03 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1093680670 | -0.34 ↓ % | -1.61 ↓ % | -9.56 ↓ % | 973.59 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.77 | 0.00 ↑ % | 2.31 ↑ % | 3.80 ↑ % | 938.93 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2830743144 | -0.63 ↓ % | 5.91 ↑ % | 6.90 ↑ % | 923.08 Million Dollars | 165.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0854258754 | -0.32 ↓ % | -1.56 ↓ % | -7.38 ↓ % | 907.55 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0330495664 | -0.54 ↓ % | 3.02 ↑ % | 7.70 ↑ % | 904.01 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7958 | -0.17 ↓ % | -0.75 ↓ % | 6.15 ↑ % | 902.48 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948383220 | 0.20 ↑ % | 0.61 ↑ % | 18.22 ↑ % | 830.72 Million Dollars | 182.65 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.518 | 0.98 ↑ % | 12.82 ↑ % | 16.76 ↑ % | 797.00 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.717 | -0.25 ↓ % | 2.85 ↑ % | 3.90 ↑ % | 773.62 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1200436713 | 2.03 ↑ % | 10.25 ↑ % | 30.89 ↑ % | 725.16 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7834 | -0.92 ↓ % | -4.45 ↓ % | 19.68 ↑ % | 722.21 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9053 | 0.10 ↑ % | 0.68 ↑ % | 8.07 ↑ % | 698.18 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8616 | 0.00 ↓ % | 3.21 ↑ % | 2.13 ↑ % | 684.74 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0410484444 | 0.08 ↑ % | 0.72 ↑ % | -5.09 ↓ % | 681.71 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.844 | 0.16 ↑ % | -2.08 ↓ % | 1.90 ↑ % | 661.32 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076669088 | -0.25 ↓ % | 1.36 ↑ % | 1.47 ↑ % | 656.53 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018512976 | -0.36 ↓ % | 2.42 ↑ % | 12.37 ↑ % | 614.81 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0696022403 | -0.78 ↓ % | 0.26 ↑ % | 13.87 ↑ % | 613.55 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9469 | 0.53 ↑ % | -2.60 ↓ % | 2.88 ↑ % | 613.27 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304712027 | -1.58 ↓ % | -0.42 ↓ % | 0.11 ↑ % | 607.67 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070579100 | -0.09 ↓ % | -0.12 ↓ % | -2.57 ↓ % | 606.87 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658637184 | -0.41 ↓ % | 3.65 ↑ % | 2.11 ↑ % | 588.95 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8950 | -0.10 ↓ % | 1.44 ↑ % | 4.13 ↑ % | 578.27 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264355520 | -0.11 ↓ % | 3.51 ↑ % | -4.62 ↓ % | 573.08 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.97 | -2.42 ↓ % | 14.91 ↑ % | 48.37 ↑ % | 556.60 Million Dollars | 396.47 Million Dollars | 0.0000000000 |
| 80 | 0.2392830249 | 0.35 ↑ % | -0.66 ↓ % | -0.36 ↓ % | 540.39 Million Dollars | 172.35 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059603 | -0.01 ↓ % | 1.63 ↑ % | 5.20 ↑ % | 524.47 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7169 | -0.01 ↓ % | 7.10 ↑ % | 246.24 ↑ % | 521.55 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5078 | 0.02 ↑ % | 1.58 ↑ % | 11.31 ↑ % | 495.44 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 494.34 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9467 | 1.46 ↑ % | 92.04 ↑ % | 691.32 ↑ % | 465.59 Million Dollars | 398.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6792 | 0.41 ↑ % | 1.05 ↑ % | 7.01 ↑ % | 445.73 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067506939 | 0.03 ↑ % | 2.92 ↑ % | 8.52 ↑ % | 424.35 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1724 | 0.02 ↑ % | 0.30 ↑ % | 1.81 ↑ % | 418.91 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0397163195 | 0.47 ↑ % | 0.97 ↑ % | 1.49 ↑ % | 408.91 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2208616425 | 0.41 ↑ % | 0.00 ↓ % | 3.87 ↑ % | 400.78 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 398.92 Million Dollars | 217.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.92 | -2.54 ↓ % | 5.07 ↑ % | 14.37 ↑ % | 397.92 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3586242265 | 0.09 ↑ % | 0.92 ↑ % | 3.57 ↑ % | 387.77 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562898683 | 0.41 ↑ % | -0.48 ↓ % | 4.23 ↑ % | 385.84 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0352425358 | -0.54 ↓ % | 3.40 ↑ % | 28.28 ↑ % | 381.70 Million Dollars | 151.23 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.150 | 1.97 ↑ % | 4.10 ↑ % | 13.59 ↑ % | 370.50 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3798441139 | 0.48 ↑ % | 2.61 ↑ % | 22.23 ↑ % | 349.89 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181549343 | -0.55 ↓ % | 0.11 ↑ % | 6.06 ↑ % | 349.12 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9949 | -0.86 ↓ % | 0.43 ↑ % | -0.77 ↓ % | 348.20 Million Dollars | 432.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4418512699 | -0.02 ↓ % | 0.44 ↑ % | 1.20 ↑ % | 347.85 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
