Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,760.73 | -0.09 ↓ % | -2.69 ↓ % | -3.86 ↓ % | 1,375.42 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.10 | -0.16 ↓ % | -3.58 ↓ % | -0.82 ↓ % | 250.69 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.18 Billion Dollars | 58.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.42 | -0.08 ↓ % | -1.92 ↓ % | -4.56 ↓ % | 85.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3949 | -0.41 ↓ % | -3.04 ↓ % | -1.66 ↓ % | 85.57 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.12 ↓ % | -2.80 ↓ % | -0.73 ↓ % | 49.95 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144524722 | 0.11 ↑ % | 1.89 ↑ % | 5.54 ↑ % | 29.80 Billion Dollars | 747.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914940656 | -0.11 ↓ % | -2.81 ↓ % | -3.80 ↓ % | 15.48 Billion Dollars | 881.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | -0.56 ↓ % | -4.47 ↓ % | 2.19 ↑ % | 9.80 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.01 | 0.06 ↑ % | 0.10 ↑ % | 1.23 ↑ % | 9.39 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558397009 | -0.18 ↓ % | -3.04 ↓ % | -3.05 ↓ % | 9.23 Billion Dollars | 413.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.02 ↓ % | 0.01 ↑ % | 1.76 ↑ % | 8.50 Billion Dollars | 388.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.74 | 0.63 ↑ % | 1.65 ↑ % | -0.25 ↓ % | 6.54 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.784 | -0.20 ↓ % | -3.41 ↓ % | -4.10 ↓ % | 6.22 Billion Dollars | 537.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425842418 | -0.24 ↓ % | -0.90 ↓ % | -5.99 ↓ % | 5.43 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590135854 | -0.27 ↓ % | -4.10 ↓ % | -5.07 ↓ % | 5.25 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 909.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.04 ↓ % | -2.77 ↓ % | -1.83 ↓ % | 4.17 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.23 ↓ % | -4.58 ↓ % | -6.52 ↓ % | 3.93 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895462610 | -0.45 ↓ % | -4.03 ↓ % | -6.04 ↓ % | 3.88 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.08 | -0.23 ↓ % | -5.54 ↓ % | -3.54 ↓ % | 3.65 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | -0.01 ↓ % | -4.28 ↓ % | -7.48 ↓ % | 3.60 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057801 | -0.09 ↓ % | -3.88 ↓ % | -0.94 ↓ % | 3.41 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743486846 | -0.13 ↓ % | -0.95 ↓ % | -4.43 ↓ % | 3.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2576 | 0.33 ↑ % | -0.49 ↓ % | -2.76 ↓ % | 3.09 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.46 | 0.31 ↑ % | -1.42 ↓ % | -1.54 ↓ % | 2.94 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984272608 | 0.38 ↑ % | 3.60 ↑ % | -5.00 ↓ % | 2.72 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.24 | -0.01 ↓ % | -0.37 ↓ % | -10.01 ↓ % | 2.53 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4346 | -0.13 ↓ % | -4.30 ↓ % | 1.21 ↑ % | 2.40 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7217 | -0.85 ↓ % | -4.01 ↓ % | -7.67 ↓ % | 2.37 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.38 | 0.11 ↑ % | -0.72 ↓ % | -10.51 ↓ % | 2.25 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.02 ↑ % | -3.05 ↓ % | -11.97 ↓ % | 2.21 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6773 | 0.52 ↑ % | 1.69 ↑ % | 12.87 ↑ % | 2.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1903851083 | 0.44 ↑ % | -4.13 ↓ % | -0.97 ↓ % | 1.87 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.22 ↓ % | -4.22 ↓ % | -12.00 ↓ % | 1.78 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726593798 | 0.56 ↑ % | -2.05 ↓ % | -0.56 ↓ % | 1.68 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2884 | 0.58 ↑ % | -2.55 ↓ % | -3.66 ↓ % | 1.66 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.45 ↓ % | -2.77 ↓ % | -6.58 ↓ % | 1.66 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.25 | 0.02 ↑ % | -4.46 ↓ % | -5.03 ↓ % | 1.65 Billion Dollars | 271.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.064 | -1.12 ↓ % | -3.60 ↓ % | -4.53 ↓ % | 1.44 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033092 | -0.13 ↓ % | -3.78 ↓ % | -1.04 ↓ % | 1.37 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -0.22 ↓ % | -4.80 ↓ % | -9.54 ↓ % | 1.32 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.118 | -0.01 ↓ % | -3.64 ↓ % | -2.17 ↓ % | 1.27 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484175603 | -0.11 ↓ % | -4.67 ↓ % | -5.96 ↓ % | 1.21 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.953 | 0.03 ↑ % | -2.38 ↓ % | -3.12 ↓ % | 1.05 Billion Dollars | 952.31 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.10 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366377136 | -0.54 ↓ % | -2.10 ↓ % | 21.11 ↑ % | 1.00 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931369896 | -0.04 ↓ % | -3.33 ↓ % | -3.03 ↓ % | 988.40 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3128318857 | -0.11 ↓ % | -0.78 ↓ % | -12.54 ↓ % | 928.98 Million Dollars | 195.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7855 | 0.26 ↑ % | -3.46 ↓ % | -3.64 ↓ % | 891.12 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.59 | -1.39 ↓ % | -6.17 ↓ % | 11.02 ↑ % | 888.43 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6415 | -0.22 ↓ % | -4.07 ↓ % | -10.92 ↓ % | 851.50 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978910472 | -0.21 ↓ % | -4.01 ↓ % | -9.17 ↓ % | 831.31 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861480960 | -0.18 ↓ % | -3.95 ↓ % | -5.83 ↓ % | 766.01 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.650 | 0.24 ↑ % | -2.88 ↓ % | -6.66 ↓ % | 765.91 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.188 | 0.06 ↑ % | -5.53 ↓ % | -19.21 ↓ % | 741.17 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9315 | -0.23 ↓ % | -7.65 ↓ % | 1.30 ↑ % | 739.29 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429602646 | -0.51 ↓ % | -1.13 ↓ % | -14.62 ↓ % | 713.46 Million Dollars | 592.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081248456 | -0.07 ↓ % | -2.02 ↓ % | -6.65 ↓ % | 693.13 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6685 | -0.42 ↓ % | -6.52 ↓ % | -10.45 ↓ % | 673.93 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8741 | -0.35 ↓ % | -7.00 ↓ % | -1.19 ↓ % | 666.92 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312527817 | -0.89 ↓ % | -5.06 ↓ % | -1.90 ↓ % | 623.14 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9662 | -0.37 ↓ % | -2.90 ↓ % | -5.40 ↓ % | 603.76 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069540237 | -0.09 ↓ % | -3.79 ↓ % | -4.57 ↓ % | 597.94 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017972048 | 0.00 ↑ % | -4.61 ↓ % | -8.53 ↓ % | 596.85 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.918 | -0.56 ↓ % | 15.31 ↑ % | 34.21 ↑ % | 579.29 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8871 | 0.22 ↑ % | -2.32 ↓ % | -1.34 ↓ % | 573.18 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936492331 | -0.03 ↓ % | -6.50 ↓ % | -7.73 ↓ % | 565.72 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255784412 | -1.42 ↓ % | 0.49 ↑ % | -13.06 ↓ % | 539.72 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0608891261 | -0.53 ↓ % | 3.76 ↑ % | 13.57 ↑ % | 536.74 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.24 | -1.12 ↓ % | 9.41 ↑ % | 15.20 ↑ % | 533.97 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1521441019 | -0.11 ↓ % | -4.74 ↓ % | -4.41 ↓ % | 532.10 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057435 | -0.02 ↓ % | -3.87 ↓ % | -3.37 ↓ % | 505.39 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.20 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2120160886 | 0.17 ↑ % | -5.63 ↓ % | 9.04 ↑ % | 479.15 Million Dollars | 117.19 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3612 | -0.10 ↓ % | -1.05 ↓ % | -7.17 ↓ % | 448.55 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5585 | -0.26 ↓ % | -5.42 ↓ % | 2.73 ↑ % | 440.50 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6647 | 0.36 ↑ % | -5.40 ↓ % | -8.67 ↓ % | 436.25 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067995629 | -0.07 ↓ % | -3.99 ↓ % | -6.77 ↓ % | 427.42 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2350932868 | -0.25 ↓ % | -4.70 ↓ % | -7.19 ↓ % | 426.60 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | 0.08 ↑ % | -0.11 ↓ % | 1.28 ↑ % | 425.83 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.84 | -0.08 ↓ % | -4.64 ↓ % | -11.30 ↓ % | 413.19 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3824860955 | -0.07 ↓ % | -3.78 ↓ % | -0.66 ↓ % | 412.82 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600454877 | 0.13 ↑ % | -5.03 ↓ % | -9.78 ↓ % | 411.58 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.15 | -1.06 ↓ % | -2.80 ↓ % | -3.88 ↓ % | 406.12 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163304544 | 0.70 ↑ % | -1.75 ↓ % | -1.53 ↓ % | 389.39 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.59 Million Dollars | 199.22 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349269294 | -0.22 ↓ % | -3.97 ↓ % | -7.34 ↓ % | 361.29 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184348762 | -1.74 ↓ % | 3.55 ↑ % | 12.21 ↑ % | 354.37 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.91 | -0.07 ↓ % | -3.63 ↓ % | -3.48 ↓ % | 332.32 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.10 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 330.78 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003319 | 0.02 ↑ % | -0.96 ↓ % | -8.34 ↓ % | 327.55 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2193171338 | 0.34 ↑ % | -6.75 ↓ % | -7.12 ↓ % | 323.82 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
