Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,288.04 | -0.35 ↓ % | -0.36 ↓ % | -2.97 ↓ % | 1,803.49 Billion Dollars | 30.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.44 | -0.33 ↓ % | -0.02 ↓ % | -2.21 ↓ % | 374.45 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 71.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.05 | -0.21 ↓ % | -1.51 ↓ % | -0.63 ↓ % | 123.69 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -0.43 ↓ % | -2.67 ↓ % | -4.88 ↓ % | 123.49 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.07 | -0.33 ↓ % | 1.94 ↑ % | 2.37 ↑ % | 78.51 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.58 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971875115 | -0.22 ↓ % | -0.49 ↓ % | 1.69 ↑ % | 28.15 Billion Dollars | 516.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361887928 | -0.21 ↓ % | -2.55 ↓ % | -7.40 ↓ % | 22.92 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853283370 | -0.32 ↓ % | -1.29 ↓ % | -3.25 ↓ % | 13.86 Billion Dollars | 555.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.67 | -0.56 ↓ % | -5.32 ↓ % | -5.68 ↓ % | 12.44 Billion Dollars | 848.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.48 | -0.72 ↓ % | 14.98 ↑ % | 33.15 ↑ % | 10.54 Billion Dollars | 373.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -0.37 ↓ % | -0.67 ↓ % | -3.05 ↓ % | 9.29 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | -0.02 ↓ % | -0.69 ↓ % | -0.01 ↓ % | 8.29 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.93 | -0.88 ↓ % | -1.98 ↓ % | -8.86 ↓ % | 8.12 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186054376 | -0.57 ↓ % | -3.99 ↓ % | -5.67 ↓ % | 7.09 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7703 | -0.52 ↓ % | -2.23 ↓ % | 5.10 ↑ % | 6.71 Billion Dollars | 688.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.81 | 0.28 ↑ % | 4.02 ↑ % | -19.11 ↓ % | 6.56 Billion Dollars | 690.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.30 | -0.99 ↓ % | -4.70 ↓ % | -5.41 ↓ % | 5.93 Billion Dollars | 511.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.28 ↓ % | -1.57 ↓ % | -4.63 ↓ % | 5.84 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415169438 | 0.14 ↑ % | 6.14 ↑ % | -0.72 ↓ % | 5.29 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083900 | -0.29 ↓ % | -3.18 ↓ % | -2.78 ↓ % | 4.94 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1146986368 | -0.45 ↓ % | -2.71 ↓ % | -8.46 ↓ % | 4.91 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652374041 | 0.18 ↑ % | -1.98 ↓ % | -4.44 ↓ % | 4.42 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7334 | -0.39 ↓ % | -0.60 ↓ % | -6.62 ↓ % | 4.19 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990090233 | -0.28 ↓ % | -2.72 ↓ % | -5.58 ↓ % | 3.82 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.377 | -0.17 ↓ % | -2.19 ↓ % | -8.48 ↓ % | 3.42 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 872.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.045 | -0.15 ↓ % | -2.83 ↓ % | -3.06 ↓ % | 3.38 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9756 | -0.57 ↓ % | -0.40 ↓ % | -7.67 ↓ % | 3.17 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.73 | -0.81 ↓ % | -1.50 ↓ % | 6.65 ↑ % | 2.95 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.35 | -0.60 ↓ % | -1.81 ↓ % | -1.21 ↓ % | 2.50 Billion Dollars | 236.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | 0.00 ↓ % | 0.29 ↑ % | -1.41 ↓ % | 2.47 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057920 | -0.01 ↓ % | -3.10 ↓ % | -14.27 ↓ % | 2.44 Billion Dollars | 526.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.87 | -0.31 ↓ % | -0.06 ↓ % | -2.81 ↓ % | 2.33 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6683 | 0.08 ↑ % | -1.69 ↓ % | -2.92 ↓ % | 2.14 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6145 | -3.01 ↓ % | -6.39 ↓ % | 3.09 ↑ % | 2.03 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.32 ↓ % | -2.19 ↓ % | -5.12 ↓ % | 1.90 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.65 | 0.01 ↑ % | 1.86 ↑ % | 3.57 ↑ % | 1.88 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2231353721 | -0.38 ↓ % | -3.31 ↓ % | -9.10 ↓ % | 1.78 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.38 | 0.00 ↑ % | 1.65 ↑ % | 3.30 ↑ % | 1.76 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6997 | -0.51 ↓ % | -3.87 ↓ % | -7.70 ↓ % | 1.75 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2075687602 | -0.28 ↓ % | -0.59 ↓ % | -2.06 ↓ % | 1.74 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.122 | -0.07 ↓ % | -2.71 ↓ % | -2.45 ↓ % | 1.71 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539590130 | -0.88 ↓ % | -10.45 ↓ % | 28.33 ↑ % | 1.63 Billion Dollars | 308.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5629 | -0.20 ↓ % | -2.37 ↓ % | -4.92 ↓ % | 1.53 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.27 ↓ % | 0.42 ↑ % | -2.55 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.393 | -1.51 ↓ % | -0.18 ↓ % | 3.54 ↑ % | 1.36 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0578198645 | -0.65 ↓ % | -2.08 ↓ % | -7.94 ↓ % | 1.33 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7535 | 0.11 ↑ % | -2.60 ↓ % | -8.24 ↓ % | 1.32 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.435 | 0.00 ↑ % | 4.36 ↑ % | 16.37 ↑ % | 1.26 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | 0.27 ↑ % | -1.29 ↓ % | 13.01 ↑ % | 1.25 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0461777223 | -0.30 ↓ % | -2.18 ↓ % | -8.55 ↓ % | 1.25 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3908566576 | -0.22 ↓ % | -2.64 ↓ % | -10.42 ↓ % | 1.23 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2017451632 | -0.20 ↓ % | -3.00 ↓ % | -4.99 ↓ % | 1.15 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1300138376 | -0.57 ↓ % | -3.59 ↓ % | -3.44 ↓ % | 1.15 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0684922494 | -0.87 ↓ % | -4.09 ↓ % | -19.02 ↓ % | 1.14 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4525 | -0.13 ↓ % | -2.19 ↓ % | -1.44 ↓ % | 1.07 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.331 | -1.05 ↓ % | -2.43 ↓ % | -2.60 ↓ % | 1.07 Billion Dollars | 267.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113289103 | -0.33 ↓ % | -3.57 ↓ % | -4.93 ↓ % | 974.12 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 921.97 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103592 | -0.21 ↓ % | -2.66 ↓ % | -10.31 ↓ % | 911.56 Million Dollars | 130.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109568413 | -0.31 ↓ % | -2.08 ↓ % | -8.51 ↓ % | 906.39 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472761106 | -0.78 ↓ % | -2.26 ↓ % | -11.46 ↓ % | 902.17 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.42 | -0.74 ↓ % | -4.45 ↓ % | -6.75 ↓ % | 874.35 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.557 | 0.35 ↑ % | 20.33 ↑ % | 22.54 ↑ % | 872.77 Million Dollars | 201.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023617262 | -0.25 ↓ % | -3.33 ↓ % | 5.04 ↑ % | 836.05 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.26 ↓ % | -0.64 ↓ % | -2.48 ↓ % | 799.31 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1194858190 | -0.37 ↓ % | -1.62 ↓ % | -3.43 ↓ % | 775.60 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118726339 | -0.51 ↓ % | -2.16 ↓ % | -3.58 ↓ % | 746.32 Million Dollars | 189.39 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3761078417 | 0.68 ↑ % | -0.85 ↓ % | 7.77 ↑ % | 682.49 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 77 | 0.2903977717 | -0.93 ↓ % | 2.74 ↑ % | 3.51 ↑ % | 671.44 Million Dollars | 132.85 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0221 | 0.26 ↑ % | -5.02 ↓ % | -3.33 ↓ % | 670.64 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2076852837 | -0.03 ↓ % | -2.34 ↓ % | -3.27 ↓ % | 662.60 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9362 | -0.57 ↓ % | -5.30 ↓ % | -6.26 ↓ % | 648.12 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9591 | 0.09 ↑ % | -0.35 ↓ % | 0.39 ↑ % | 619.72 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3139702719 | -0.18 ↓ % | -1.82 ↓ % | 0.00 ↑ % | 610.39 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5605 | -0.37 ↓ % | -2.47 ↓ % | 3.88 ↑ % | 600.70 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.391 | -2.01 ↓ % | -9.15 ↓ % | -12.58 ↓ % | 597.79 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969896973 | 0.20 ↑ % | -1.90 ↓ % | -6.02 ↓ % | 576.50 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5734 | -0.88 ↓ % | -2.96 ↓ % | -7.70 ↓ % | 533.83 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6211 | -0.12 ↓ % | -2.74 ↓ % | -1.03 ↓ % | 525.83 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2623324739 | -0.45 ↓ % | -3.62 ↓ % | -2.44 ↓ % | 521.77 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5700 | 0.05 ↑ % | 5.49 ↑ % | -4.05 ↓ % | 519.06 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0501421560 | 1.39 ↑ % | 4.11 ↑ % | 11.14 ↑ % | 512.08 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.072 | -0.23 ↓ % | -3.64 ↓ % | -0.89 ↓ % | 507.03 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.95 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.00 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2820 | 0.01 ↑ % | -0.88 ↓ % | 10.73 ↑ % | 484.24 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000502584 | -0.58 ↓ % | -4.00 ↓ % | -9.75 ↓ % | 479.45 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7269 | -0.31 ↓ % | -3.26 ↓ % | -6.01 ↓ % | 475.95 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.21 | -0.45 ↓ % | -0.88 ↓ % | -13.02 ↓ % | 467.03 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5371 | 0.30 ↑ % | -3.63 ↓ % | -4.24 ↓ % | 465.08 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3890770776 | -0.33 ↓ % | -1.91 ↓ % | 10.17 ↑ % | 447.50 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411903342 | -0.05 ↓ % | -1.40 ↓ % | 3.21 ↑ % | 439.65 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
