Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,393.73 | -0.43 ↓ % | -0.14 ↓ % | -0.89 ↓ % | 1,805.58 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.23 | -0.70 ↓ % | 0.46 ↑ % | -1.07 ↓ % | 374.42 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | -1.99 ↓ % | -1.99 ↓ % | -1.87 ↓ % | 124.42 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.35 | -0.53 ↓ % | -1.45 ↓ % | 0.59 ↑ % | 124.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.90 | -1.34 ↓ % | 1.44 ↑ % | 3.09 ↑ % | 77.86 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.64 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005642629 | -0.44 ↓ % | 0.43 ↑ % | 2.19 ↑ % | 28.46 Billion Dollars | 554.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359483317 | -1.62 ↓ % | -3.00 ↓ % | -9.43 ↓ % | 22.88 Billion Dollars | 711.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868986199 | -1.71 ↓ % | -0.95 ↓ % | -3.26 ↓ % | 13.91 Billion Dollars | 338.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.78 | -0.36 ↓ % | 1.68 ↑ % | 1.81 ↑ % | 13.06 Billion Dollars | 655.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.07 | 1.77 ↑ % | 9.26 ↑ % | 21.59 ↑ % | 9.50 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -1.37 ↓ % | -0.63 ↓ % | -2.06 ↓ % | 9.29 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.02 ↑ % | 0.11 ↑ % | 1.42 ↑ % | 8.34 Billion Dollars | 639.39 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.44 | -0.64 ↓ % | 1.25 ↑ % | -5.99 ↓ % | 8.29 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217567116 | -2.01 ↓ % | -2.47 ↓ % | -4.84 ↓ % | 7.19 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7871 | -1.88 ↓ % | -0.82 ↓ % | 4.54 ↑ % | 6.78 Billion Dollars | 402.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.55 | -0.67 ↓ % | 1.88 ↑ % | -23.88 ↓ % | 6.35 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.81 | -1.06 ↓ % | -1.82 ↓ % | -2.77 ↓ % | 6.12 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -1.73 ↓ % | -1.53 ↓ % | -3.66 ↓ % | 5.87 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1463456454 | -2.18 ↓ % | 12.44 ↑ % | -1.78 ↓ % | 5.46 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084351 | -1.57 ↓ % | -3.20 ↓ % | -7.29 ↓ % | 4.97 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160494850 | -2.14 ↓ % | -2.25 ↓ % | -7.68 ↓ % | 4.97 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662247962 | -1.66 ↓ % | -1.05 ↓ % | -2.81 ↓ % | 4.44 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7444 | -1.00 ↓ % | -0.49 ↓ % | -6.95 ↓ % | 4.22 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000010901 | -1.30 ↓ % | -1.29 ↓ % | -4.73 ↓ % | 3.86 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | -1.29 ↓ % | -1.47 ↓ % | -7.38 ↓ % | 3.44 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -1.68 ↓ % | -2.77 ↓ % | -3.64 ↓ % | 3.41 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 591.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9798 | -0.52 ↓ % | -0.16 ↓ % | -6.95 ↓ % | 3.19 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.58 | -1.78 ↓ % | 1.37 ↑ % | 7.72 ↑ % | 3.01 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.87 | -1.80 ↓ % | 0.81 ↑ % | 2.22 ↑ % | 2.56 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | -0.14 ↓ % | -0.32 ↓ % | -1.56 ↓ % | 2.45 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057901 | -2.23 ↓ % | -3.22 ↓ % | -17.61 ↓ % | 2.44 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.68 | -0.66 ↓ % | 0.45 ↑ % | -2.35 ↓ % | 2.32 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6906 | -2.48 ↓ % | -1.28 ↓ % | -1.96 ↓ % | 2.17 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6650 | -0.45 ↓ % | -2.84 ↓ % | 5.51 ↑ % | 2.09 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | -1.28 ↓ % | -2.43 ↓ % | -3.55 ↓ % | 1.91 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.99 | 0.01 ↑ % | 0.10 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273216568 | -2.24 ↓ % | -1.13 ↓ % | -7.84 ↓ % | 1.81 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7092 | -1.73 ↓ % | -3.61 ↓ % | -8.93 ↓ % | 1.77 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1664035316 | -1.05 ↓ % | -8.87 ↓ % | 37.61 ↑ % | 1.76 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084579573 | -0.14 ↓ % | 0.03 ↑ % | -1.74 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.37 | -0.01 ↓ % | -0.03 ↓ % | 3.19 ↑ % | 1.72 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.130 | -1.94 ↓ % | -3.20 ↓ % | -3.34 ↓ % | 1.71 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5666 | -2.00 ↓ % | -2.20 ↓ % | -5.04 ↓ % | 1.54 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.53 ↓ % | -0.14 ↓ % | -2.09 ↓ % | 1.43 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.399 | -0.76 ↓ % | 9.10 ↑ % | -8.63 ↓ % | 1.36 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.608 | -1.58 ↓ % | 13.82 ↑ % | 33.66 ↑ % | 1.35 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0581834494 | -0.87 ↓ % | -0.93 ↓ % | -5.73 ↓ % | 1.34 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7666 | -1.42 ↓ % | -3.16 ↓ % | -8.36 ↓ % | 1.33 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470024771 | -1.88 ↓ % | 0.41 ↑ % | -5.30 ↓ % | 1.27 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.571 | -0.67 ↓ % | -0.47 ↓ % | 11.38 ↑ % | 1.25 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3942172474 | -1.56 ↓ % | -1.69 ↓ % | -9.82 ↓ % | 1.25 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0713591470 | -0.69 ↓ % | 0.11 ↑ % | -21.22 ↓ % | 1.19 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319915612 | -1.51 ↓ % | -2.15 ↓ % | -2.53 ↓ % | 1.17 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2033518620 | -1.79 ↓ % | -3.10 ↓ % | -5.16 ↓ % | 1.16 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.434 | -0.81 ↓ % | 0.23 ↑ % | 0.41 ↑ % | 1.09 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4587 | -2.71 ↓ % | -2.86 ↓ % | -1.94 ↓ % | 1.07 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114865758 | -1.51 ↓ % | -3.08 ↓ % | -4.74 ↓ % | 987.67 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 935.51 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111430700 | -0.01 ↓ % | -0.46 ↓ % | -4.62 ↓ % | 921.75 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0480089074 | -0.34 ↓ % | -1.32 ↓ % | -7.65 ↓ % | 916.15 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103820 | -2.20 ↓ % | -1.99 ↓ % | -14.15 ↓ % | 913.57 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.49 | -1.10 ↓ % | -0.16 ↓ % | -5.40 ↓ % | 899.35 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024170906 | -2.51 ↓ % | 2.01 ↑ % | 4.47 ↑ % | 855.65 Million Dollars | 142.42 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.07 ↓ % | -0.56 ↓ % | -2.86 ↓ % | 802.41 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199481658 | -1.47 ↓ % | -0.64 ↓ % | -2.96 ↓ % | 778.60 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.216 | -0.85 ↓ % | 10.26 ↑ % | 3.03 ↑ % | 756.55 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118692461 | -2.14 ↓ % | -1.18 ↓ % | -5.62 ↓ % | 746.11 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0550 | -1.74 ↓ % | -0.43 ↓ % | 18.05 ↑ % | 692.22 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3792294335 | -1.49 ↓ % | -4.24 ↓ % | 9.06 ↑ % | 688.15 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 78 | 0.2964804960 | -2.16 ↓ % | 4.85 ↑ % | 13.55 ↑ % | 685.50 Million Dollars | 76.37 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2113777260 | -2.41 ↓ % | 0.13 ↑ % | -2.66 ↓ % | 674.38 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9878 | -0.71 ↓ % | -4.66 ↓ % | -3.38 ↓ % | 666.83 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.616 | -1.67 ↓ % | -2.38 ↓ % | -0.85 ↓ % | 653.91 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9570 | -0.21 ↓ % | -0.57 ↓ % | 1.27 ↑ % | 618.39 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5698 | -1.49 ↓ % | -3.62 ↓ % | 3.95 ↑ % | 610.62 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3138605123 | -2.00 ↓ % | -2.66 ↓ % | -1.17 ↓ % | 610.17 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4010540602 | -1.83 ↓ % | -3.29 ↓ % | -4.14 ↓ % | 582.35 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5761 | -2.55 ↓ % | -1.65 ↓ % | -10.48 ↓ % | 536.34 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6308 | -2.01 ↓ % | -1.35 ↓ % | -0.89 ↓ % | 534.04 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2680158227 | -2.54 ↓ % | -2.44 ↓ % | -3.70 ↓ % | 533.08 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.154 | -2.06 ↓ % | -2.05 ↓ % | 0.35 ↑ % | 515.28 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5488 | -1.87 ↓ % | 1.40 ↑ % | -3.25 ↓ % | 499.84 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489396457 | -0.77 ↓ % | -1.40 ↓ % | 9.09 ↑ % | 499.74 Million Dollars | 163.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 495.66 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.08 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000508381 | -2.16 ↓ % | -2.28 ↓ % | -11.34 ↓ % | 484.98 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7371 | -1.94 ↓ % | -0.51 ↓ % | -5.00 ↓ % | 482.66 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2784 | -1.01 ↓ % | -1.13 ↓ % | 10.07 ↑ % | 482.71 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5445 | -2.51 ↓ % | -2.51 ↓ % | -4.21 ↓ % | 471.31 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.10 | -1.75 ↓ % | -1.13 ↓ % | -14.32 ↓ % | 465.60 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3950832587 | -0.48 ↓ % | -0.72 ↓ % | 8.47 ↑ % | 454.41 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418763518 | -2.07 ↓ % | -1.43 ↓ % | 3.08 ↑ % | 446.96 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
