Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,483.74 | 0.41 ↑ % | -1.78 ↓ % | 1.55 ↑ % | 1,746.69 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.61 | 0.38 ↑ % | -2.25 ↓ % | 1.08 ↑ % | 357.57 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 81.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.87 | 0.09 ↑ % | -1.24 ↓ % | -1.52 ↓ % | 116.92 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8812 | 0.25 ↑ % | -2.21 ↓ % | -0.39 ↓ % | 113.95 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.99 | -0.28 ↓ % | -1.85 ↓ % | -2.18 ↓ % | 69.73 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835243910 | -0.29 ↓ % | -1.32 ↓ % | 1.90 ↑ % | 26.85 Billion Dollars | 541.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302317674 | -0.06 ↓ % | -1.40 ↓ % | 0.72 ↑ % | 21.88 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645968307 | 0.07 ↑ % | -1.05 ↓ % | -4.79 ↓ % | 13.10 Billion Dollars | 533.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.22 | 0.39 ↑ % | 0.64 ↑ % | 9.10 ↑ % | 11.63 Billion Dollars | 445.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | 0.39 ↑ % | -1.86 ↓ % | -3.30 ↓ % | 8.73 Billion Dollars | 489.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.27 | -0.18 ↓ % | -3.07 ↓ % | -8.17 ↓ % | 8.17 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.79 | -0.40 ↓ % | -7.03 ↓ % | 7.11 ↑ % | 8.13 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.028 | -1.29 ↓ % | -2.58 ↓ % | -13.14 ↓ % | 7.40 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167981752 | -0.01 ↓ % | -0.69 ↓ % | -0.69 ↓ % | 7.02 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.96 | 0.63 ↑ % | -5.76 ↓ % | 7.78 ↑ % | 6.88 Billion Dollars | 594.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | 0.09 ↑ % | -1.38 ↓ % | -1.32 ↓ % | 5.88 Billion Dollars | 373.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4334 | 0.11 ↑ % | -1.58 ↓ % | -2.07 ↓ % | 5.36 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.01 ↓ % | 0.02 ↑ % | -0.46 ↓ % | 5.23 Billion Dollars | 389.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110496169 | 0.00 ↓ % | -1.51 ↓ % | -2.44 ↓ % | 4.75 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071369 | 0.02 ↑ % | -1.78 ↓ % | -8.56 ↓ % | 4.21 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.047 | 1.22 ↑ % | -4.16 ↓ % | 20.85 ↑ % | 3.81 Billion Dollars | 406.95 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951506192 | -0.06 ↓ % | -0.57 ↓ % | 0.56 ↑ % | 3.67 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4519 | 0.41 ↑ % | -0.28 ↓ % | -3.88 ↓ % | 3.56 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322486511 | 0.34 ↑ % | -1.70 ↓ % | 0.34 ↑ % | 3.54 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0781 | 0.30 ↑ % | -8.25 ↓ % | -14.59 ↓ % | 3.51 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0865395887 | 0.61 ↑ % | -3.95 ↓ % | 19.78 ↑ % | 3.16 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7564 | -0.11 ↓ % | -3.18 ↓ % | -7.01 ↓ % | 2.89 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 472.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | -0.11 ↓ % | -0.83 ↓ % | -1.14 ↓ % | 2.40 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.48 | 0.64 ↑ % | -4.95 ↓ % | -17.88 ↓ % | 2.35 Billion Dollars | 708.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.01 | 0.10 ↑ % | -3.22 ↓ % | -17.75 ↓ % | 2.29 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | -0.31 ↓ % | 0.78 ↑ % | 2.54 ↑ % | 2.28 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4763 | -0.09 ↓ % | -3.60 ↓ % | -3.60 ↓ % | 1.89 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.10 ↓ % | -2.13 ↓ % | -0.95 ↓ % | 1.87 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6908 | -0.59 ↓ % | -2.90 ↓ % | -15.99 ↓ % | 1.72 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,486.43 | 0.23 ↑ % | 1.61 ↑ % | 4.67 ↑ % | 1.69 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2020729061 | 0.10 ↑ % | -1.77 ↓ % | 4.45 ↑ % | 1.69 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3306 | -1.32 ↓ % | -5.14 ↓ % | -22.69 ↓ % | 1.66 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039384 | -0.03 ↓ % | -1.98 ↓ % | -1.53 ↓ % | 1.66 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -0.50 ↓ % | -1.99 ↓ % | 0.73 ↑ % | 1.64 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,500.40 | 0.30 ↑ % | 1.62 ↑ % | 4.75 ↑ % | 1.58 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2002740700 | 0.20 ↑ % | -5.45 ↓ % | -7.77 ↓ % | 1.54 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644258874 | 0.54 ↑ % | -2.23 ↓ % | 11.80 ↑ % | 1.48 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0885678549 | -4.02 ↓ % | -16.60 ↓ % | 49.23 ↑ % | 1.47 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.13 ↑ % | -0.62 ↓ % | 4.87 ↑ % | 1.40 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4970943118 | -0.14 ↓ % | -3.63 ↓ % | -5.89 ↓ % | 1.23 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453054817 | 0.33 ↑ % | -3.03 ↓ % | 6.21 ↑ % | 1.23 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3872983059 | 0.14 ↑ % | -2.21 ↓ % | -4.76 ↓ % | 1.22 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5878 | -2.52 ↓ % | -1.34 ↓ % | 2.06 ↑ % | 1.19 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060957363 | -0.33 ↓ % | -1.14 ↓ % | -4.61 ↓ % | 1.12 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846073262 | 0.13 ↑ % | -2.93 ↓ % | -4.42 ↓ % | 1.06 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.907 | 0.06 ↑ % | -2.39 ↓ % | -7.15 ↓ % | 981.44 Million Dollars | 176.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098128468 | -0.02 ↓ % | -1.47 ↓ % | -3.58 ↓ % | 970.17 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9205 | -0.17 ↓ % | -1.56 ↓ % | -5.90 ↓ % | 929.76 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2714 | -0.37 ↓ % | -2.48 ↓ % | 1.48 ↑ % | 926.60 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114660011 | 0.02 ↑ % | -0.51 ↓ % | -0.57 ↓ % | 923.11 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.57 | 0.60 ↑ % | -3.33 ↓ % | -0.67 ↓ % | 900.29 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104118762 | 0.02 ↑ % | -3.15 ↓ % | -0.86 ↓ % | 895.27 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478232240 | 0.12 ↑ % | 1.78 ↑ % | -4.34 ↓ % | 885.97 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 848.52 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.02 ↑ % | -0.71 ↓ % | 0.29 ↑ % | 825.57 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.191 | -1.20 ↓ % | -1.23 ↓ % | -5.42 ↓ % | 802.46 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101231779 | 0.05 ↑ % | -1.90 ↓ % | -6.28 ↓ % | 714.82 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079727 | 0.00 ↓ % | -2.67 ↓ % | -6.86 ↓ % | 660.99 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2635 | 0.27 ↑ % | -1.96 ↓ % | -9.18 ↓ % | 655.24 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018345428 | -0.07 ↓ % | -8.96 ↓ % | -24.46 ↓ % | 649.43 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8045 | -0.13 ↓ % | -0.60 ↓ % | -10.57 ↓ % | 605.96 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9314 | 0.01 ↑ % | 0.09 ↑ % | 1.02 ↑ % | 601.80 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891679544 | -2.32 ↓ % | -3.04 ↓ % | 0.89 ↑ % | 593.41 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088745177 | -0.24 ↓ % | -4.33 ↓ % | -10.64 ↓ % | 557.86 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.439 | -4.53 ↓ % | -26.31 ↓ % | 17.63 ↑ % | 551.98 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3766373372 | 0.59 ↑ % | 5.50 ↑ % | 5.47 ↑ % | 537.34 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2669978030 | -0.28 ↓ % | -3.31 ↓ % | -6.67 ↓ % | 519.07 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 518.04 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4674 | -0.44 ↓ % | -4.17 ↓ % | -14.32 ↓ % | 498.90 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 492.61 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5372 | 0.41 ↑ % | -2.33 ↓ % | -1.63 ↓ % | 480.05 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 85 | 0.2044012405 | 0.38 ↑ % | -1.77 ↓ % | -6.65 ↓ % | 472.59 Million Dollars | 54.32 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4376812428 | 0.04 ↑ % | -2.03 ↓ % | -4.08 ↓ % | 468.15 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.35 | -0.12 ↓ % | -2.96 ↓ % | -5.59 ↓ % | 468.03 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7079 | -0.07 ↓ % | -1.91 ↓ % | -9.53 ↓ % | 462.12 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4204825520 | 0.16 ↑ % | 1.07 ↑ % | 9.14 ↑ % | 457.69 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.570 | -0.20 ↓ % | -1.32 ↓ % | -6.90 ↓ % | 456.88 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.41 ↓ % | -5.33 ↓ % | -1.90 ↓ % | 455.63 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048091240 | 1.84 ↑ % | -3.59 ↓ % | -8.68 ↓ % | 446.18 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1863 | -0.47 ↓ % | -5.04 ↓ % | 7.87 ↑ % | 444.88 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2233573587 | 0.09 ↑ % | -3.01 ↓ % | -9.60 ↓ % | 444.25 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4873121512 | -0.16 ↓ % | -2.72 ↓ % | -9.12 ↓ % | 442.05 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4713088113 | 0.62 ↑ % | -2.74 ↓ % | -8.02 ↓ % | 438.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2414349570 | 0.08 ↑ % | -3.79 ↓ % | -7.83 ↓ % | 438.11 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399899353 | 0.00 ↑ % | -1.87 ↓ % | 0.75 ↑ % | 395.90 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0365970084 | 0.46 ↑ % | -1.68 ↓ % | -3.76 ↓ % | 389.98 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202963798 | 0.09 ↑ % | -0.91 ↓ % | 0.58 ↑ % | 389.50 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
