Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,305.99 | 0.45 ↑ % | 4.34 ↑ % | 3.24 ↑ % | 1,406.13 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.42 | 0.25 ↑ % | 3.54 ↑ % | 2.72 ↑ % | 247.47 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.30 | 0.09 ↑ % | 3.94 ↑ % | 1.68 ↑ % | 87.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3844 | 0.20 ↑ % | 3.43 ↑ % | 1.72 ↑ % | 84.76 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.20 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.79 | 0.34 ↑ % | 4.43 ↑ % | 1.28 ↑ % | 49.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861691674 | 0.02 ↑ % | -0.66 ↓ % | 1.41 ↑ % | 27.11 Billion Dollars | 473.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921141800 | 0.41 ↑ % | 2.43 ↑ % | 0.22 ↑ % | 14.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602090972 | 0.32 ↑ % | 2.41 ↑ % | -3.32 ↓ % | 9.39 Billion Dollars | 486.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.11 | 0.18 ↑ % | -0.28 ↓ % | -0.13 ↓ % | 8.92 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.31 | 0.53 ↑ % | 11.83 ↑ % | 4.37 ↑ % | 8.84 Billion Dollars | 529.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.119 | 0.33 ↑ % | 0.68 ↑ % | 0.79 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.048 | 0.44 ↑ % | 3.83 ↑ % | 2.81 ↑ % | 6.41 Billion Dollars | 702.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.86 | 0.52 ↑ % | -1.17 ↓ % | 2.19 ↑ % | 6.38 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504719490 | -0.89 ↓ % | 0.23 ↑ % | -5.21 ↓ % | 5.72 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558385442 | 0.59 ↑ % | 4.54 ↑ % | 2.21 ↑ % | 5.14 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.17 ↑ % | 1.54 ↑ % | -0.08 ↓ % | 4.16 Billion Dollars | 305.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949428754 | -0.38 ↓ % | -0.05 ↓ % | -1.57 ↓ % | 4.11 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | 0.21 ↑ % | 3.40 ↑ % | 2.83 ↑ % | 4.05 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9508 | 0.80 ↑ % | 5.43 ↑ % | 3.73 ↑ % | 3.71 Billion Dollars | 624.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.49 | 0.97 ↑ % | 7.93 ↑ % | -0.81 ↓ % | 3.64 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3389 | -0.43 ↓ % | 1.01 ↑ % | 7.55 ↑ % | 3.28 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055656 | 0.26 ↑ % | 4.45 ↑ % | 2.29 ↑ % | 3.28 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762208661 | 0.39 ↑ % | 1.97 ↑ % | 1.12 ↑ % | 3.13 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.35 | -0.15 ↓ % | 1.14 ↑ % | -2.91 ↓ % | 2.90 Billion Dollars | 504.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015752008 | 0.11 ↑ % | 1.83 ↑ % | -4.33 ↓ % | 2.81 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.10 | -0.16 ↓ % | 1.03 ↑ % | -2.99 ↓ % | 2.58 Billion Dollars | 297.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5220 | 0.30 ↑ % | 2.59 ↑ % | 1.58 ↑ % | 2.55 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.941 | 0.54 ↑ % | 3.43 ↑ % | 1.34 ↑ % | 2.50 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6815 | 0.49 ↑ % | 3.77 ↑ % | 2.07 ↑ % | 2.23 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.19 | 0.56 ↑ % | 2.39 ↑ % | 9.54 ↑ % | 2.14 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2179867241 | -0.17 ↓ % | 0.06 ↑ % | 27.13 ↑ % | 2.11 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.39 | -0.16 ↓ % | 0.54 ↑ % | 28.40 ↑ % | 2.07 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4837 | 0.21 ↑ % | -3.49 ↓ % | 3.04 ↑ % | 1.89 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768959334 | 0.01 ↑ % | 5.28 ↑ % | 10.43 ↑ % | 1.77 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | 0.09 ↑ % | 1.16 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.24 | 1.20 ↑ % | 3.56 ↑ % | -8.16 ↓ % | 1.69 Billion Dollars | 352.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2845 | 1.95 ↑ % | 4.04 ↑ % | -4.14 ↓ % | 1.66 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.09 ↓ % | 0.78 ↑ % | 1.94 ↑ % | 1.52 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | 0.94 ↑ % | 1.13 ↑ % | 3.93 ↑ % | 1.38 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033165 | 0.59 ↑ % | 2.18 ↑ % | -6.41 ↓ % | 1.37 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.267 | 0.56 ↑ % | 1.83 ↑ % | -2.51 ↓ % | 1.29 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566088965 | 0.76 ↑ % | 3.25 ↑ % | 0.52 ↑ % | 1.25 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.176 | 0.06 ↑ % | 2.41 ↑ % | 8.03 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3711145720 | 1.01 ↑ % | 1.96 ↑ % | -7.29 ↓ % | 1.08 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967991934 | 0.53 ↑ % | 0.14 ↑ % | -2.55 ↓ % | 1.03 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555085913 | -0.27 ↓ % | 0.33 ↑ % | -6.64 ↓ % | 921.85 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7661 | 0.57 ↑ % | 1.37 ↑ % | -3.24 ↓ % | 877.82 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029554327 | 1.41 ↑ % | 1.66 ↑ % | -8.53 ↓ % | 874.32 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304761549 | 0.14 ↑ % | 2.34 ↑ % | 1.55 ↑ % | 831.05 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.050 | 0.16 ↑ % | 0.26 ↑ % | 0.86 ↑ % | 812.01 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9486 | -0.59 ↓ % | 1.71 ↑ % | -0.53 ↓ % | 784.47 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090415979 | 0.14 ↑ % | 1.56 ↑ % | -2.19 ↓ % | 769.35 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.56 | 0.10 ↑ % | 1.32 ↑ % | -0.22 ↓ % | 767.31 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857000502 | 1.04 ↑ % | 3.12 ↑ % | -1.28 ↓ % | 761.70 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9721 | 1.17 ↑ % | 2.56 ↑ % | -1.35 ↓ % | 759.49 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4467 | 0.44 ↑ % | 5.45 ↑ % | 7.91 ↑ % | 750.49 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9399 | 1.16 ↑ % | -1.03 ↓ % | -4.90 ↓ % | 714.40 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020442547 | 0.99 ↑ % | 5.04 ↑ % | 3.72 ↑ % | 678.89 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.26 ↑ % | -2.62 ↓ % | -16.02 ↓ % | 678.04 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325602699 | 0.17 ↑ % | 3.51 ↑ % | 0.29 ↑ % | 649.15 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.069 | 0.22 ↑ % | 5.42 ↑ % | 9.09 ↑ % | 629.37 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070612439 | 0.48 ↑ % | 1.58 ↑ % | -1.15 ↓ % | 607.16 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1730616488 | 0.10 ↑ % | 5.88 ↑ % | -1.96 ↓ % | 605.26 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291249639 | -0.04 ↓ % | 13.40 ↑ % | -5.94 ↓ % | 603.91 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999544361 | 0.84 ↑ % | 2.88 ↑ % | -0.87 ↓ % | 593.64 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8989 | 0.29 ↑ % | 2.39 ↑ % | 5.25 ↑ % | 580.79 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3009520573 | 0.27 ↑ % | 7.10 ↑ % | 49.89 ↑ % | 541.71 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059573 | 0.13 ↑ % | 4.51 ↑ % | -0.20 ↓ % | 524.21 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.36 | -0.83 ↓ % | 3.33 ↑ % | -2.29 ↓ % | 508.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570139980 | -0.02 ↓ % | 0.37 ↑ % | -0.94 ↓ % | 466.38 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3884 | 0.22 ↑ % | 3.40 ↑ % | 3.16 ↑ % | 458.17 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1632 | 0.09 ↑ % | 0.71 ↑ % | -0.30 ↓ % | 457.86 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071282993 | 0.23 ↑ % | 5.82 ↑ % | 1.47 ↑ % | 448.09 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6820 | 1.16 ↑ % | 4.70 ↑ % | -9.73 ↓ % | 447.61 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498474892 | 1.65 ↑ % | -1.22 ↓ % | 4.43 ↑ % | 439.41 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645996324 | 0.20 ↑ % | 3.42 ↑ % | -6.49 ↓ % | 434.97 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5831 | 1.69 ↑ % | 9.29 ↑ % | 15.39 ↑ % | 433.84 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.066 | -0.80 ↓ % | 9.04 ↑ % | 43.28 ↑ % | 424.19 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0409203837 | 1.24 ↑ % | 8.38 ↑ % | 13.46 ↑ % | 422.32 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.85 | 0.37 ↑ % | 3.70 ↑ % | -3.52 ↓ % | 414.55 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672325077 | -0.16 ↓ % | 0.50 ↑ % | -0.74 ↓ % | 395.85 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 373.46 Million Dollars | 386.39 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2489799032 | -0.21 ↓ % | 5.62 ↑ % | -0.42 ↓ % | 366.66 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3658181014 | -0.81 ↓ % | 14.23 ↑ % | -31.62 ↓ % | 365.82 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.93 | 0.30 ↑ % | 2.41 ↑ % | -1.72 ↓ % | 337.64 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0530911625 | 0.69 ↑ % | 5.77 ↑ % | -3.22 ↓ % | 332.54 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 98 | 0.1470204053 | 0.77 ↑ % | 2.64 ↑ % | -0.55 ↓ % | 332.33 Million Dollars | 98.80 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003343 | 0.01 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 330.96 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 100 | 0.1300309817 | -0.84 ↓ % | -2.95 ↓ % | 2.52 ↑ % | 327.17 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
