Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,278.55 | -0.53 ↓ % | 1.26 ↑ % | -5.66 ↓ % | 1,742.35 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.40 | -0.54 ↓ % | -0.61 ↓ % | -11.00 ↓ % | 355.50 Billion Dollars | 21.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 82.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.15 | -0.71 ↓ % | 1.17 ↑ % | -2.67 ↓ % | 119.30 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9167 | -0.73 ↓ % | 2.48 ↑ % | -8.33 ↓ % | 115.94 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.76 | -0.38 ↓ % | 1.88 ↑ % | -6.65 ↓ % | 72.39 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801156871 | 0.15 ↑ % | 0.58 ↑ % | -0.81 ↓ % | 26.52 Billion Dollars | 541.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312682048 | -0.55 ↓ % | 1.39 ↑ % | -10.67 ↓ % | 19.98 Billion Dollars | 983.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3830636530 | -0.84 ↓ % | -0.04 ↓ % | -17.61 ↓ % | 13.76 Billion Dollars | 534.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.67 | -0.22 ↓ % | 2.19 ↑ % | -5.43 ↓ % | 10.92 Billion Dollars | 295.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.79 | -0.96 ↓ % | 0.27 ↑ % | -10.59 ↓ % | 8.91 Billion Dollars | 536.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.34 | -0.89 ↓ % | -2.85 ↓ % | -6.57 ↓ % | 8.87 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.13 ↑ % | -0.77 ↓ % | -4.90 ↓ % | 8.44 Billion Dollars | 817.45 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 423.54 | -0.86 ↓ % | 2.92 ↑ % | 7.09 ↑ % | 7.81 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183067079 | -0.70 ↓ % | -0.12 ↓ % | -13.07 ↓ % | 7.06 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.38 | -0.19 ↓ % | -1.11 ↓ % | -8.95 ↓ % | 6.62 Billion Dollars | 727.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | -0.64 ↓ % | 1.98 ↑ % | -7.25 ↓ % | 6.05 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4947 | -0.78 ↓ % | 2.97 ↑ % | -9.07 ↓ % | 5.59 Billion Dollars | 731.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.27 ↓ % | 0.48 ↑ % | -15.79 ↓ % | 5.29 Billion Dollars | 359.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138584147 | -0.71 ↓ % | 0.53 ↑ % | -17.15 ↓ % | 4.84 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078246 | -0.55 ↓ % | -0.05 ↓ % | -9.07 ↓ % | 4.61 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2652 | -1.07 ↓ % | 0.33 ↑ % | 12.65 ↑ % | 4.12 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5535 | -0.19 ↓ % | 3.34 ↑ % | -6.06 ↓ % | 3.81 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951487567 | -0.55 ↓ % | 0.03 ↑ % | -9.80 ↓ % | 3.67 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345039206 | -0.50 ↓ % | 1.13 ↑ % | -12.24 ↓ % | 3.60 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.166 | -1.13 ↓ % | 2.57 ↑ % | -8.91 ↓ % | 3.26 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8855 | -0.85 ↓ % | -0.35 ↓ % | -16.32 ↓ % | 3.10 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.72 | -0.56 ↓ % | -2.56 ↓ % | -7.08 ↓ % | 2.84 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.27 | -1.10 ↓ % | -3.85 ↓ % | -14.35 ↓ % | 2.71 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 407.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711708150 | -0.08 ↓ % | -0.39 ↓ % | -4.80 ↓ % | 2.58 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.13 ↑ % | 0.40 ↑ % | -2.84 ↓ % | 2.45 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.04 | -0.29 ↓ % | 1.91 ↑ % | -6.65 ↓ % | 2.29 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6297 | -0.58 ↓ % | -5.28 ↓ % | 18.62 ↑ % | 2.03 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5560 | -0.91 ↓ % | 0.90 ↑ % | -13.61 ↓ % | 2.00 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.48 ↓ % | 3.57 ↑ % | -7.95 ↓ % | 1.96 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7870 | -0.57 ↓ % | -2.50 ↓ % | -17.81 ↓ % | 1.90 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2068359643 | -0.60 ↓ % | 5.10 ↑ % | -5.08 ↓ % | 1.73 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040648 | -1.04 ↓ % | 1.18 ↑ % | -16.46 ↓ % | 1.71 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.048 | -0.63 ↓ % | 1.79 ↑ % | -15.66 ↓ % | 1.66 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2144221452 | -0.92 ↓ % | -0.63 ↓ % | -21.48 ↓ % | 1.65 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,321.53 | 0.12 ↑ % | 0.18 ↑ % | 2.60 ↑ % | 1.63 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.18 | 0.04 ↑ % | 0.20 ↑ % | 2.68 ↑ % | 1.50 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0595789374 | -0.58 ↓ % | 2.36 ↑ % | 8.64 ↑ % | 1.37 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.60 ↓ % | 1.81 ↑ % | -0.37 ↓ % | 1.36 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4151460058 | -0.32 ↓ % | 2.43 ↑ % | -16.20 ↓ % | 1.31 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5244 | -0.86 ↓ % | -1.47 ↓ % | -17.46 ↓ % | 1.29 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447549034 | 0.51 ↑ % | 4.72 ↑ % | -11.27 ↓ % | 1.21 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1132821320 | -0.77 ↓ % | 1.47 ↑ % | -10.44 ↓ % | 1.20 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5813 | -0.80 ↓ % | 0.30 ↑ % | -14.50 ↓ % | 1.18 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1981516241 | -1.09 ↓ % | 1.77 ↑ % | -10.07 ↓ % | 1.11 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | -0.31 ↓ % | -0.15 ↓ % | -10.50 ↓ % | 1.05 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161385804 | -0.48 ↓ % | 1.61 ↑ % | -15.09 ↓ % | 1.03 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590798811 | -2.37 ↓ % | -1.28 ↓ % | 39.88 ↑ % | 981.16 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.002 | -0.38 ↓ % | -1.81 ↓ % | -12.93 ↓ % | 966.84 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3053 | -0.35 ↓ % | 3.97 ↑ % | -14.65 ↓ % | 949.07 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116119891 | -0.12 ↓ % | 1.91 ↑ % | -10.62 ↓ % | 934.05 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.30 | -0.09 ↓ % | 3.56 ↑ % | -11.53 ↓ % | 933.20 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107531382 | -0.77 ↓ % | 1.81 ↑ % | -14.81 ↓ % | 924.61 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.623 | -0.04 ↓ % | 1.48 ↑ % | 20.27 ↑ % | 911.11 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479265863 | -0.44 ↓ % | -1.86 ↓ % | -0.25 ↓ % | 887.82 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.92 ↓ % | 1.09 ↑ % | -3.24 ↓ % | 824.26 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023018180 | -1.38 ↓ % | -6.80 ↓ % | -23.88 ↓ % | 814.84 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 810.08 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172164280 | -0.66 ↓ % | -0.73 ↓ % | -14.93 ↓ % | 760.86 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3822 | -1.25 ↓ % | -1.27 ↓ % | -18.16 ↓ % | 716.80 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085917 | -0.93 ↓ % | -1.13 ↓ % | -12.45 ↓ % | 712.00 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.043 | -0.62 ↓ % | 2.26 ↑ % | -13.33 ↓ % | 686.97 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100098204 | -1.16 ↓ % | -0.71 ↓ % | -19.88 ↓ % | 629.22 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1924498474 | -0.87 ↓ % | 2.38 ↑ % | -16.54 ↓ % | 603.70 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9145 | -0.08 ↓ % | 0.39 ↑ % | -6.71 ↓ % | 590.87 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7341 | 0.81 ↑ % | 2.18 ↑ % | -20.42 ↓ % | 588.82 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2915754842 | -0.96 ↓ % | 1.38 ↑ % | -12.71 ↓ % | 566.85 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 518.65 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3627095507 | -0.61 ↓ % | 2.89 ↑ % | -10.94 ↓ % | 516.68 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7817 | -0.27 ↓ % | 0.85 ↑ % | -9.83 ↓ % | 510.75 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.32 | -1.16 ↓ % | 0.47 ↑ % | -22.81 ↓ % | 504.80 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 84 | 0.2181379753 | -1.33 ↓ % | -1.60 ↓ % | -16.72 ↓ % | 504.35 Million Dollars | 56.24 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2491039029 | -1.50 ↓ % | 0.20 ↑ % | -16.30 ↓ % | 495.46 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5519 | -1.20 ↓ % | 0.79 ↑ % | -12.35 ↓ % | 493.17 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5298 | -1.97 ↓ % | 4.62 ↑ % | -17.55 ↓ % | 493.20 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.38 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4579144075 | -0.47 ↓ % | 0.57 ↑ % | -7.92 ↓ % | 489.48 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.892 | -0.87 ↓ % | -0.43 ↓ % | -15.17 ↓ % | 489.02 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5325 | -1.82 ↓ % | -0.03 ↓ % | -20.10 ↓ % | 481.90 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2616853526 | -0.78 ↓ % | 0.87 ↑ % | -16.56 ↓ % | 474.86 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7203 | -0.24 ↓ % | 1.49 ↑ % | -17.78 ↓ % | 472.60 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939467326 | -1.06 ↓ % | -3.34 ↓ % | -16.80 ↓ % | 466.42 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050165097 | 0.01 ↑ % | -5.21 ↓ % | 6.21 ↑ % | 460.76 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1820 | -0.14 ↓ % | 6.13 ↑ % | -6.75 ↓ % | 443.22 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5076 | -0.62 ↓ % | 1.23 ↑ % | -18.22 ↓ % | 434.01 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695254207 | -1.14 ↓ % | -0.52 ↓ % | -11.59 ↓ % | 430.70 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4039121551 | -0.46 ↓ % | -2.78 ↓ % | 17.96 ↑ % | 424.91 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9709 | -0.48 ↓ % | 0.23 ↑ % | -4.23 ↓ % | 417.37 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
