Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,640.82 | -2.26 ↓ % | 5.07 ↑ % | -17.62 ↓ % | 1,371.82 Billion Dollars | 89.73 Billion Dollars | 58,083.86 |
| 2 | Ethereum (ETH) | 2,040.25 | -1.99 ↓ % | 6.93 ↑ % | -23.58 ↓ % | 246.24 Billion Dollars | 51.48 Billion Dollars | 1,726.46 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 185.63 Billion Dollars | 172.11 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 640.87 | -1.87 ↓ % | 2.31 ↑ % | -24.20 ↓ % | 87.39 Billion Dollars | 3.11 Billion Dollars | 542.30 |
| 5 | XRP (XRP) | 1.4252 | -2.83 ↓ % | 9.03 ↑ % | -16.87 ↓ % | 86.82 Billion Dollars | 9.62 Billion Dollars | 1.2060 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 72.63 Billion Dollars | 27.00 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.07 | -2.06 ↓ % | 7.45 ↑ % | -26.56 ↓ % | 48.83 Billion Dollars | 8.12 Billion Dollars | 72.83 |
| 8 | TRON (TRX) | 0.2739622217 | -0.72 ↓ % | 1.81 ↑ % | -5.99 ↓ % | 25.95 Billion Dollars | 952.91 Million Dollars | 0.2318268320 |
| 9 | Dogecoin (DOGE) | 0.0962588497 | -2.31 ↓ % | 5.48 ↑ % | -14.33 ↓ % | 16.23 Billion Dollars | 2.04 Billion Dollars | 0.0814542387 |
| 10 | Bitcoin Cash (BCH) | 520.66 | -1.11 ↓ % | 11.75 ↑ % | -3.49 ↓ % | 10.41 Billion Dollars | 896.23 Million Dollars | 440.59 |
| 11 | Cardano (ADA) | 0.2696445371 | -1.73 ↓ % | 6.39 ↑ % | -13.31 ↓ % | 9.72 Billion Dollars | 1.49 Billion Dollars | 0.2281732073 |
| 12 | Hyperliquid (HYPE) | 33.03 | -0.45 ↓ % | -1.62 ↓ % | 8.27 ↑ % | 8.59 Billion Dollars | 783.14 Million Dollars | 27.95 |
| 13 | UNUS SED LEO (LEO) | 7.973 | -3.05 ↓ % | 20.56 ↑ % | -13.69 ↓ % | 7.35 Billion Dollars | 3.44 Million Dollars | 6.747 |
| 14 | Canton (CC) | 0.1717347251 | -4.27 ↓ % | 5.66 ↑ % | -8.26 ↓ % | 6.47 Billion Dollars | 32.20 Million Dollars | 0.1453219244 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 6.46 Billion Dollars | 148.96 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.741 | -2.31 ↓ % | 7.33 ↑ % | -17.30 ↓ % | 6.19 Billion Dollars | 1.24 Billion Dollars | 7.397 |
| 17 | Monero (XMR) | 322.66 | -2.44 ↓ % | 4.15 ↑ % | -32.36 ↓ % | 5.95 Billion Dollars | 126.59 Million Dollars | 273.04 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 173.55 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 5.24 Billion Dollars | 2.81 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1597207247 | -2.49 ↓ % | 3.80 ↑ % | -15.03 ↓ % | 5.22 Billion Dollars | 298.32 Million Dollars | 0.1351556773 |
| 21 | Litecoin (LTC) | 53.75 | -1.69 ↓ % | 5.02 ↑ % | -15.51 ↓ % | 4.13 Billion Dollars | 594.11 Million Dollars | 45.49 |
| 22 | Avalanche (AVAX) | 9.053 | -2.63 ↓ % | 7.08 ↑ % | -14.55 ↓ % | 3.91 Billion Dollars | 460.60 Million Dollars | 7.661 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 421.94 Million Dollars | 0.8460 |
| 24 | Hedera (HBAR) | 0.0892668406 | -2.17 ↓ % | 8.11 ↑ % | -7.44 ↓ % | 3.84 Billion Dollars | 297.35 Million Dollars | 0.0755376005 |
| 25 | Zcash (ZEC) | 230.77 | -2.47 ↓ % | 6.84 ↑ % | -28.60 ↓ % | 3.81 Billion Dollars | 550.61 Million Dollars | 195.28 |
| 26 | Sui (SUI) | 0.9773 | -2.97 ↓ % | 5.91 ↑ % | -20.80 ↓ % | 3.76 Billion Dollars | 1.18 Billion Dollars | 0.8270 |
| 27 | Shiba Inu (SHIB) | 0.0000061195 | -2.78 ↓ % | 4.39 ↑ % | -13.22 ↓ % | 3.61 Billion Dollars | 193.96 Million Dollars | 0.0000051783 |
| 28 | Toncoin (TON) | 1.3632 | -2.27 ↓ % | 8.08 ↑ % | -3.98 ↓ % | 3.34 Billion Dollars | 157.99 Million Dollars | 1.1535 |
| 29 | Cronos (CRO) | 0.0781298621 | -2.70 ↓ % | 4.57 ↑ % | -5.26 ↓ % | 3.11 Billion Dollars | 26.68 Million Dollars | 0.0661134893 |
| 30 | World Liberty Financial (WLFI) | 0.1013523029 | -3.03 ↓ % | -7.72 ↓ % | -31.58 ↓ % | 2.71 Billion Dollars | 353.36 Million Dollars | 0.0857643187 |
| 31 | Tether Gold (XAUt) | 4,897.78 | -0.13 ↓ % | 2.04 ↑ % | -0.26 ↓ % | 2.55 Billion Dollars | 615.83 Million Dollars | 4,144.50 |
| 32 | PAX Gold (PAXG) | 4,936.75 | -0.09 ↓ % | 1.78 ↑ % | -0.41 ↓ % | 2.27 Billion Dollars | 397.03 Million Dollars | 4,177.48 |
| 33 | Polkadot (DOT) | 1.3411 | -1.68 ↓ % | 5.09 ↑ % | -18.63 ↓ % | 2.23 Billion Dollars | 221.47 Million Dollars | 1.1349 |
| 34 | Uniswap (UNI) | 3.492 | -2.19 ↓ % | 8.77 ↑ % | -17.21 ↓ % | 2.21 Billion Dollars | 355.67 Million Dollars | 2.955 |
| 35 | MemeCore (M) | 1.6716 | -1.61 ↓ % | 6.79 ↑ % | 17.79 ↑ % | 2.12 Billion Dollars | 9.33 Million Dollars | 1.4145 |
| 36 | Mantle (MNT) | 0.6338 | -2.13 ↓ % | 5.06 ↑ % | -17.77 ↓ % | 2.06 Billion Dollars | 60.00 Million Dollars | 0.5363 |
| 37 | Bitget Token (BGB) | 2.666 | -2.41 ↓ % | 1.85 ↑ % | -22.16 ↓ % | 1.86 Billion Dollars | 31.76 Million Dollars | 2.256 |
| 38 | Bittensor (TAO) | 163.83 | -2.29 ↓ % | -1.04 ↓ % | -22.44 ↓ % | 1.74 Billion Dollars | 165.18 Million Dollars | 138.63 |
| 39 | Aave (AAVE) | 112.08 | -2.61 ↓ % | 8.21 ↑ % | -17.38 ↓ % | 1.72 Billion Dollars | 581.98 Million Dollars | 94.84 |
| 40 | MYX Finance (MYX) | 6.605 | 2.34 ↑ % | 0.28 ↑ % | 24.60 ↑ % | 1.66 Billion Dollars | 26.61 Million Dollars | 5.590 |
| 41 | OKB (OKB) | 75.06 | -2.25 ↓ % | 8.00 ↑ % | -24.32 ↓ % | 1.58 Billion Dollars | 54.60 Million Dollars | 63.51 |
| 42 | Pepe (PEPE) | 0.0000038009 | -2.22 ↓ % | 4.89 ↑ % | -14.37 ↓ % | 1.57 Billion Dollars | 550.01 Million Dollars | 0.0000032163 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 56.64 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 284.43 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0633207809 | -1.96 ↓ % | 7.75 ↑ % | -0.63 ↓ % | 1.46 Billion Dollars | 44.35 Million Dollars | 0.0535820448 |
| 46 | NEAR Protocol (NEAR) | 1.0610 | -2.74 ↓ % | 8.02 ↑ % | -18.21 ↓ % | 1.37 Billion Dollars | 196.50 Million Dollars | 0.8978 |
| 47 | Aster (ASTER) | 0.5449 | -1.23 ↓ % | 9.59 ↑ % | -6.89 ↓ % | 1.35 Billion Dollars | 183.90 Million Dollars | 0.4611052090 |
| 48 | Internet Computer (ICP) | 2.440 | -3.82 ↓ % | 6.19 ↑ % | -16.71 ↓ % | 1.34 Billion Dollars | 120.51 Million Dollars | 2.065 |
| 49 | Ethereum Classic (ETC) | 8.579 | -2.19 ↓ % | 4.75 ↑ % | -17.03 ↓ % | 1.33 Billion Dollars | 104.47 Million Dollars | 7.260 |
| 50 | Pi (PI) | 0.1455614990 | -2.29 ↓ % | 1.52 ↑ % | -14.06 ↓ % | 1.29 Billion Dollars | 20.78 Million Dollars | 0.1231741405 |
| 51 | Ondo (ONDO) | 0.2516099413 | -2.54 ↓ % | 7.94 ↑ % | -17.87 ↓ % | 1.23 Billion Dollars | 128.74 Million Dollars | 0.2129123323 |
| 52 | Worldcoin (WLD) | 0.4005616744 | -0.93 ↓ % | 14.77 ↑ % | -10.64 ↓ % | 1.12 Billion Dollars | 226.23 Million Dollars | 0.3389552889 |
| 53 | KuCoin Token (KCS) | 8.246 | -2.81 ↓ % | 8.31 ↑ % | -18.43 ↓ % | 1.09 Billion Dollars | 8.32 Million Dollars | 6.977 |
| 54 | Ethena (ENA) | 0.1229191143 | -2.13 ↓ % | 5.66 ↑ % | -17.37 ↓ % | 1.01 Billion Dollars | 183.49 Million Dollars | 0.1040141545 |
| 55 | POL (prev. MATIC) (POL) | 0.0953487458 | -0.90 ↓ % | -1.32 ↓ % | -13.07 ↓ % | 1.01 Billion Dollars | 160.82 Million Dollars | 0.0806841087 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 993.13 Million Dollars | 2.01 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9639 | -2.25 ↓ % | 7.54 ↑ % | -4.20 ↓ % | 965.91 Million Dollars | 78.21 Million Dollars | 1.6619 |
| 58 | Midnight (NIGHT) | 0.0521817889 | -3.05 ↓ % | 15.69 ↑ % | 7.48 ↑ % | 866.60 Million Dollars | 31.40 Million Dollars | 0.0441562298 |
| 59 | Algorand (ALGO) | 0.0964241383 | -2.62 ↓ % | 6.39 ↑ % | -12.44 ↓ % | 855.27 Million Dollars | 65.04 Million Dollars | 0.0815941058 |
| 60 | Aptos (APT) | 1.1063 | -2.31 ↓ % | 7.02 ↑ % | -21.31 ↓ % | 847.84 Million Dollars | 114.11 Million Dollars | 0.9361 |
| 61 | Kaspa (KAS) | 0.0309266598 | -2.25 ↓ % | 8.65 ↑ % | -14.95 ↓ % | 840.65 Million Dollars | 34.90 Million Dollars | 0.0261701395 |
| 62 | Flare (FLR) | 0.0096716816 | -2.92 ↓ % | 3.22 ↑ % | -2.69 ↓ % | 818.77 Million Dollars | 12.60 Million Dollars | 0.0081841770 |
| 63 | GateToken (GT) | 7.016 | -1.14 ↓ % | 7.39 ↑ % | -24.73 ↓ % | 808.12 Million Dollars | 4.71 Million Dollars | 5.937 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | -1.64 ↓ % | 1.09 ↑ % | -25.32 ↓ % | 772.93 Million Dollars | 228.26 Million Dollars | 2.813 |
| 65 | Quant (QNT) | 63.67 | -1.72 ↓ % | 3.31 ↑ % | -7.49 ↓ % | 768.65 Million Dollars | 27.66 Million Dollars | 53.88 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 759.88 Million Dollars | 31.29 Million Dollars | 0.8462 |
| 67 | Filecoin (FIL) | 0.9577 | -2.84 ↓ % | 6.83 ↑ % | -17.15 ↓ % | 719.01 Million Dollars | 154.59 Million Dollars | 0.8104 |
| 68 | XDC Network (XDC) | 0.0375323192 | -1.72 ↓ % | 12.31 ↑ % | 3.90 ↑ % | 716.47 Million Dollars | 39.90 Million Dollars | 0.0317598485 |
| 69 | Pump.fun (PUMP) | 0.0020190027 | -2.59 ↓ % | -0.89 ↓ % | -26.07 ↓ % | 714.73 Million Dollars | 212.60 Million Dollars | 0.0017084801 |
| 70 | Render (RENDER) | 1.3456 | -2.96 ↓ % | 5.15 ↑ % | -19.27 ↓ % | 697.97 Million Dollars | 82.28 Million Dollars | 1.1386 |
| 71 | VeChain (VET) | 0.0079666291 | -1.97 ↓ % | 4.36 ↑ % | -11.18 ↓ % | 685.01 Million Dollars | 31.09 Million Dollars | 0.0067413616 |
| 72 | Arbitrum (ARB) | 0.1169981901 | -2.22 ↓ % | 7.92 ↑ % | -22.91 ↓ % | 681.72 Million Dollars | 162.04 Million Dollars | 0.0990038684 |
| 73 | Bonk (BONK) | 0.0000063218 | -2.40 ↓ % | 5.63 ↑ % | -19.37 ↓ % | 556.29 Million Dollars | 111.59 Million Dollars | 0.0000053495 |
| 74 | Jupiter (JUP) | 0.1619638129 | -3.12 ↓ % | 1.77 ↑ % | -21.19 ↓ % | 525.39 Million Dollars | 47.73 Million Dollars | 0.1370537784 |
| 75 | Sei (SEI) | 0.0768659230 | -2.47 ↓ % | 4.28 ↑ % | -17.66 ↓ % | 508.25 Million Dollars | 83.57 Million Dollars | 0.0650439441 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.66 Million Dollars | 34.00 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7500 | -2.14 ↓ % | 6.63 ↑ % | -15.52 ↓ % | 484.62 Million Dollars | 18.09 Million Dollars | 0.6347 |
| 78 | Stacks (STX) | 0.2642038387 | -2.91 ↓ % | -0.03 ↓ % | -5.76 ↓ % | 479.43 Million Dollars | 25.71 Million Dollars | 0.2235692883 |
| 79 | LayerZero (ZRO) | 1.6230 | -0.90 ↓ % | 9.19 ↑ % | -9.27 ↓ % | 476.56 Million Dollars | 110.76 Million Dollars | 1.3734 |
| 80 | Story (IP) | 1.3217 | -0.88 ↓ % | 10.06 ↑ % | -20.60 ↓ % | 462.68 Million Dollars | 79.96 Million Dollars | 1.1184 |
| 81 | EURC (EURC) | 1.1797 | 0.01 ↑ % | 0.02 ↑ % | -0.46 ↓ % | 450.62 Million Dollars | 102.07 Million Dollars | 0.9982 |
| 82 | Dash (DASH) | 35.79 | -2.75 ↓ % | 1.09 ↑ % | -25.39 ↓ % | 450.32 Million Dollars | 123.90 Million Dollars | 30.29 |
| 83 | PancakeSwap (CAKE) | 1.3438 | -2.50 ↓ % | 2.44 ↑ % | -19.39 ↓ % | 447.36 Million Dollars | 59.80 Million Dollars | 1.1371 |
| 84 | Tezos (XTZ) | 0.4152763931 | -1.67 ↓ % | 0.40 ↑ % | -16.59 ↓ % | 446.27 Million Dollars | 26.82 Million Dollars | 0.3514068838 |
| 85 | Morpho (MORPHO) | 1.1599 | -1.53 ↓ % | 3.55 ↑ % | -2.73 ↓ % | 439.40 Million Dollars | 40.02 Million Dollars | 0.9815 |
| 86 | Chiliz (CHZ) | 0.0411126288 | -3.22 ↓ % | 4.56 ↑ % | -14.06 ↓ % | 421.89 Million Dollars | 72.78 Million Dollars | 0.0347895065 |
| 87 | Lighter (LIT) | 1.6685 | -0.04 ↓ % | 14.90 ↑ % | 0.37 ↑ % | 417.12 Million Dollars | 75.47 Million Dollars | 1.4119 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.07 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 412.19 Million Dollars | 1.33 Billion Dollars | 0.8451 |
| 89 | Pudgy Penguins (PENGU) | 0.0064400644 | -3.24 ↓ % | 3.88 ↑ % | -24.83 ↓ % | 404.82 Million Dollars | 158.10 Million Dollars | 0.0054495825 |
| 90 | Optimism (OP) | 0.1905192899 | -2.48 ↓ % | 9.40 ↑ % | -25.52 ↓ % | 403.14 Million Dollars | 113.18 Million Dollars | 0.1612174231 |
| 91 | Decred (DCR) | 22.80 | -3.48 ↓ % | -0.80 ↓ % | 15.19 ↑ % | 393.56 Million Dollars | 16.64 Million Dollars | 19.29 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5780 | -2.90 ↓ % | 7.43 ↑ % | -18.12 ↓ % | 379.30 Million Dollars | 113.83 Million Dollars | 0.4890659514 |
| 93 | 0.1633759946 | -2.99 ↓ % | 4.47 ↑ % | -18.91 ↓ % | 373.23 Million Dollars | 73.32 Million Dollars | 0.1382487666 | |
| 94 | Curve DAO Token (CRV) | 0.2533013212 | -2.42 ↓ % | 7.93 ↑ % | -18.18 ↓ % | 370.48 Million Dollars | 92.79 Million Dollars | 0.2143435780 |
| 95 | JUST (JST) | 0.0405764776 | -1.53 ↓ % | 3.08 ↑ % | -0.76 ↓ % | 357.69 Million Dollars | 37.44 Million Dollars | 0.0343358154 |
| 96 | Kaia (KAIA) | 0.0546776427 | -3.32 ↓ % | 3.03 ↑ % | -2.47 ↓ % | 341.07 Million Dollars | 21.83 Million Dollars | 0.0462682213 |
| 97 | APENFT (NFT) | 0.0000003391 | -0.75 ↓ % | 0.75 ↑ % | 1.09 ↑ % | 335.71 Million Dollars | 25.58 Million Dollars | 0.0000002869 |
| 98 | DoubleZero (2Z) | 0.0940606149 | -2.90 ↓ % | 4.23 ↑ % | -18.09 ↓ % | 326.52 Million Dollars | 12.76 Million Dollars | 0.0795940923 |
| 99 | ether.fi (ETHFI) | 0.4605840532 | -3.88 ↓ % | 4.87 ↑ % | -15.24 ↓ % | 322.12 Million Dollars | 52.02 Million Dollars | 0.3897462258 |
| 100 | BitTorrent [New] (BTT) | 0.0000003255 | -1.84 ↓ % | 4.93 ↑ % | -13.97 ↓ % | 321.29 Million Dollars | 23.95 Million Dollars | 0.0000002754 |
