Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,980.21 | 0.27 ↑ % | 7.72 ↑ % | 4.07 ↑ % | 1,379.24 Billion Dollars | 49.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.66 | 0.52 ↑ % | 12.28 ↑ % | 6.84 ↑ % | 250.64 Billion Dollars | 24.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 183.69 Billion Dollars | 95.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4663 | 0.25 ↑ % | 8.31 ↑ % | 2.93 ↑ % | 89.47 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.04 | 0.01 ↑ % | 7.84 ↑ % | 4.50 ↑ % | 86.05 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.35 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.72 | 0.62 ↑ % | 14.60 ↑ % | 10.33 ↑ % | 51.03 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858312723 | -0.06 ↓ % | 0.98 ↑ % | 2.58 ↑ % | 27.08 Billion Dollars | 604.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042695763 | 0.30 ↑ % | 13.64 ↑ % | 5.85 ↑ % | 17.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3074782472 | -1.16 ↓ % | 18.50 ↑ % | 12.24 ↑ % | 11.09 Billion Dollars | 940.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 510.92 | -0.39 ↓ % | 5.97 ↑ % | -7.56 ↓ % | 10.22 Billion Dollars | 484.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | 0.17 ↑ % | 3.63 ↑ % | 2.80 ↑ % | 8.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | -0.83 ↓ % | 4.76 ↑ % | -0.80 ↓ % | 7.35 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.448 | 0.45 ↑ % | 15.40 ↑ % | 10.18 ↑ % | 6.69 Billion Dollars | 551.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.62 | 1.03 ↑ % | 4.77 ↑ % | 4.44 ↑ % | 6.32 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651667103 | 0.79 ↑ % | 3.16 ↑ % | -2.40 ↓ % | 6.25 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670406717 | -0.16 ↓ % | 11.36 ↑ % | 3.16 ↑ % | 5.49 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1050137569 | 0.28 ↑ % | 9.90 ↑ % | 5.80 ↑ % | 4.52 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.09 | 0.33 ↑ % | 13.49 ↑ % | 9.33 ↑ % | 4.47 Billion Dollars | 460.35 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.90 | 0.05 ↑ % | 4.52 ↑ % | -5.09 ↓ % | 4.24 Billion Dollars | 416.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.675 | 0.04 ↑ % | 16.54 ↑ % | 9.03 ↑ % | 4.18 Billion Dollars | 610.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0054 | 0.33 ↑ % | 16.66 ↑ % | 7.99 ↑ % | 3.87 Billion Dollars | 767.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064217 | 0.53 ↑ % | 8.82 ↑ % | 1.87 ↑ % | 3.78 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0794024476 | 0.07 ↑ % | 6.96 ↑ % | 1.93 ↑ % | 3.26 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1168816108 | -0.23 ↓ % | 6.67 ↑ % | -2.85 ↓ % | 3.23 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2980 | -1.95 ↓ % | -0.84 ↓ % | -8.08 ↓ % | 3.18 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6716 | 4.03 ↑ % | 34.92 ↑ % | 27.61 ↑ % | 2.79 Billion Dollars | 553.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,147.09 | -0.36 ↓ % | 0.04 ↑ % | 3.77 ↑ % | 2.68 Billion Dollars | 379.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.094 | 0.59 ↑ % | 23.37 ↑ % | 20.22 ↑ % | 2.60 Billion Dollars | 363.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,178.86 | -0.36 ↓ % | 0.01 ↑ % | 3.84 ↑ % | 2.44 Billion Dollars | 362.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6269 | 0.63 ↑ % | 6.42 ↑ % | 1.55 ↑ % | 2.04 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.71 | 1.59 ↑ % | 11.17 ↑ % | 1.53 ↑ % | 2.00 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.48 | -0.01 ↓ % | 7.92 ↑ % | -0.07 ↓ % | 1.88 Billion Dollars | 455.04 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043480 | 0.29 ↑ % | 11.03 ↑ % | 2.89 ↑ % | 1.80 Billion Dollars | 506.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7166 | 0.31 ↑ % | 2.88 ↑ % | 1.66 ↑ % | 1.77 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3394 | -0.44 ↓ % | -5.81 ↓ % | -5.18 ↓ % | 1.70 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.96 | 0.64 ↑ % | 7.04 ↑ % | 2.68 ↑ % | 1.66 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707702520 | 0.27 ↑ % | 8.57 ↑ % | 7.43 ↑ % | 1.63 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2394 | 3.38 ↑ % | 27.81 ↑ % | 21.72 ↑ % | 1.60 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1712967690 | 0.65 ↑ % | 5.45 ↑ % | -7.72 ↓ % | 1.59 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.253 | 0.24 ↑ % | 2.56 ↑ % | -2.94 ↓ % | 1.58 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.434 | 0.17 ↑ % | 12.92 ↑ % | 11.73 ↑ % | 1.47 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2852867812 | -0.08 ↓ % | 15.69 ↑ % | 7.60 ↑ % | 1.39 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.505 | 2.44 ↑ % | 18.25 ↑ % | 11.08 ↑ % | 1.38 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1171112670 | 0.04 ↑ % | 3.27 ↑ % | 8.04 ↑ % | 1.24 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4201464880 | -0.58 ↓ % | 12.30 ↑ % | 10.94 ↑ % | 1.21 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.940 | 0.30 ↑ % | 7.82 ↑ % | 9.02 ↑ % | 1.18 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0613122083 | -0.88 ↓ % | 7.67 ↑ % | 6.72 ↑ % | 1.02 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9942 | -3.49 ↓ % | 0.15 ↑ % | -16.06 ↓ % | 986.83 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116149466 | -0.40 ↓ % | 14.18 ↑ % | -2.79 ↓ % | 918.03 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320205585 | 0.89 ↑ % | 9.35 ↑ % | 2.90 ↑ % | 872.07 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0942196346 | 0.95 ↑ % | 12.33 ↑ % | 3.60 ↑ % | 837.14 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.585 | -0.29 ↓ % | 6.28 ↑ % | 6.25 ↑ % | 833.54 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098092266 | 0.12 ↑ % | 7.23 ↑ % | 4.09 ↑ % | 832.87 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.227 | 0.44 ↑ % | 6.41 ↑ % | 2.20 ↑ % | 832.36 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0972 | 1.63 ↑ % | 24.60 ↑ % | 18.66 ↑ % | 827.52 Million Dollars | 236.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0389 | -1.22 ↓ % | 26.74 ↑ % | 18.52 ↑ % | 810.20 Million Dollars | 187.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.91 | -0.01 ↓ % | 6.76 ↑ % | -3.00 ↓ % | 795.72 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5191 | 0.64 ↑ % | 11.95 ↑ % | 7.55 ↑ % | 787.98 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7423 | -2.42 ↓ % | -10.62 ↓ % | 46.14 ↑ % | 742.33 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8470 | 0.57 ↑ % | 12.78 ↑ % | 27.32 ↑ % | 706.37 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348182157 | 0.69 ↑ % | 4.34 ↑ % | -4.36 ↓ % | 694.08 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079975574 | 0.64 ↑ % | 12.56 ↑ % | 2.12 ↑ % | 687.67 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019202881 | 0.15 ↑ % | 11.44 ↑ % | -4.67 ↓ % | 679.78 Million Dollars | 142.60 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 665.33 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044603026 | 0.62 ↑ % | 13.37 ↑ % | -2.99 ↓ % | 608.67 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066513 | 1.41 ↑ % | 15.64 ↑ % | 7.40 ↑ % | 585.28 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8858 | 0.20 ↑ % | 8.04 ↑ % | 3.57 ↑ % | 572.37 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318892306 | -0.50 ↓ % | 10.99 ↑ % | 12.66 ↑ % | 561.25 Million Dollars | 543.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1632182151 | 0.21 ↑ % | 13.04 ↑ % | 7.08 ↑ % | 529.46 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.94 | 0.09 ↑ % | 3.48 ↑ % | 28.82 ↑ % | 500.44 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2757985703 | -0.28 ↓ % | 6.34 ↑ % | 25.76 ↑ % | 496.44 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 494.28 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2719045152 | -0.18 ↓ % | 13.99 ↑ % | 7.28 ↑ % | 493.40 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0726695039 | 0.43 ↑ % | 10.67 ↑ % | -0.03 ↓ % | 489.31 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5776 | 0.01 ↑ % | 6.67 ↑ % | 4.22 ↑ % | 475.40 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074797980 | 1.08 ↑ % | 17.31 ↑ % | 9.66 ↑ % | 470.18 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7069 | 0.47 ↑ % | 17.51 ↑ % | 14.57 ↑ % | 463.96 Million Dollars | 201.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1800 | -0.06 ↓ % | 0.21 ↑ % | 0.14 ↑ % | 461.68 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.65 | 0.10 ↑ % | 9.58 ↑ % | -0.04 ↓ % | 449.37 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3384 | 0.02 ↑ % | 11.95 ↑ % | 5.50 ↑ % | 442.75 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4036030336 | 0.89 ↑ % | 9.82 ↑ % | 4.85 ↑ % | 434.50 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5340 | -0.07 ↓ % | 6.02 ↑ % | 15.40 ↑ % | 397.30 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443449321 | 0.07 ↑ % | -3.76 ↓ % | 4.54 ↑ % | 390.91 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | 0.1726447467 | 0.51 ↑ % | 12.96 ↑ % | 4.46 ↑ % | 390.36 Million Dollars | 101.68 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 386.25 Million Dollars | 504.54 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2607934802 | -0.18 ↓ % | 16.93 ↑ % | 6.93 ↑ % | 382.76 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0841 | -0.99 ↓ % | 6.64 ↑ % | -1.54 ↓ % | 380.36 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4823 | 0.36 ↑ % | 3.48 ↑ % | 1.28 ↑ % | 370.58 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355847674 | 0.53 ↑ % | 6.63 ↑ % | -9.31 ↓ % | 366.42 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792156986 | -0.64 ↓ % | 14.05 ↑ % | 10.89 ↑ % | 356.46 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563713154 | 0.13 ↑ % | 6.48 ↑ % | -0.60 ↓ % | 352.50 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.08 | 0.27 ↑ % | 9.54 ↑ % | 14.28 ↑ % | 348.59 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
