Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,954.03 | -0.21 ↓ % | 0.51 ↑ % | 5.55 ↑ % | 1,916.78 Billion Dollars | 59.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.48 | -0.53 ↓ % | -1.16 ↓ % | 4.46 ↑ % | 397.26 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.77 Billion Dollars | 123.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.61 | -0.53 ↓ % | -1.79 ↓ % | 3.93 ↑ % | 128.18 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.089 | -1.09 ↓ % | -3.86 ↓ % | -3.33 ↓ % | 126.82 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.62 | -0.66 ↓ % | -1.56 ↓ % | 4.67 ↑ % | 81.19 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047706846 | -0.10 ↓ % | 0.20 ↑ % | 2.25 ↑ % | 28.86 Billion Dollars | 707.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1429927080 | -0.71 ↓ % | -4.07 ↓ % | -1.88 ↓ % | 24.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4012567875 | -1.43 ↓ % | -5.30 ↓ % | 0.31 ↑ % | 14.43 Billion Dollars | 779.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.32 | -3.32 ↓ % | 0.09 ↑ % | 60.32 ↑ % | 12.92 Billion Dollars | 519.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.81 | 0.04 ↑ % | -3.15 ↓ % | -6.50 ↓ % | 11.96 Billion Dollars | 852.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -1.18 ↓ % | -2.01 ↓ % | 2.70 ↑ % | 9.76 Billion Dollars | 592.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.929 | 0.40 ↑ % | -1.58 ↓ % | -2.60 ↓ % | 8.23 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | -1.56 ↓ % | -3.78 ↓ % | -6.58 ↓ % | 7.52 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300411736 | -1.27 ↓ % | -5.11 ↓ % | -1.36 ↓ % | 7.46 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.12 | -1.34 ↓ % | 1.98 ↑ % | -11.24 ↓ % | 6.99 Billion Dollars | 806.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7874 | -1.38 ↓ % | -4.66 ↓ % | -1.31 ↓ % | 6.78 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.20 | -1.40 ↓ % | -3.64 ↓ % | 0.59 ↑ % | 6.11 Billion Dollars | 463.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.89 | -2.56 ↓ % | -6.03 ↓ % | -9.59 ↓ % | 5.67 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197797737 | -1.36 ↓ % | -4.49 ↓ % | -2.73 ↓ % | 5.13 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085083 | -1.79 ↓ % | -4.82 ↓ % | -3.13 ↓ % | 5.01 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318157551 | -1.14 ↓ % | -9.83 ↓ % | -6.23 ↓ % | 4.93 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707707852 | -0.32 ↓ % | -6.53 ↓ % | 0.43 ↑ % | 4.57 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7613 | -0.78 ↓ % | -1.13 ↓ % | -5.53 ↓ % | 4.27 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013996272 | -1.02 ↓ % | -2.71 ↓ % | -1.65 ↓ % | 3.92 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.171 | -1.59 ↓ % | -4.21 ↓ % | 1.52 ↑ % | 3.59 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.506 | -1.75 ↓ % | -4.29 ↓ % | -3.75 ↓ % | 3.50 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | -0.27 ↓ % | -3.91 ↓ % | -7.24 ↓ % | 3.09 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.21 | -1.43 ↓ % | -5.58 ↓ % | 4.07 ↑ % | 2.98 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.66 | -1.06 ↓ % | -2.27 ↓ % | 3.66 ↑ % | 2.66 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.725 | -0.05 ↓ % | 1.12 ↑ % | 5.35 ↑ % | 2.60 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060444 | -1.37 ↓ % | -11.89 ↓ % | -7.09 ↓ % | 2.54 Billion Dollars | 931.55 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.405 | -2.15 ↓ % | 24.41 ↑ % | 37.06 ↑ % | 2.41 Billion Dollars | 684.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.77 | -1.08 ↓ % | -2.68 ↓ % | 1.43 ↑ % | 2.39 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7593 | -1.52 ↓ % | -5.14 ↓ % | 2.57 ↑ % | 2.26 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | -1.18 ↓ % | -2.88 ↓ % | 0.04 ↑ % | 2.00 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5401 | -1.24 ↓ % | -4.13 ↓ % | -5.12 ↓ % | 1.94 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.29 | -0.40 ↓ % | -0.56 ↓ % | 3.38 ↑ % | 1.88 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2297113486 | -1.96 ↓ % | -5.11 ↓ % | -3.02 ↓ % | 1.83 Billion Dollars | 328.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7202 | -1.56 ↓ % | -1.93 ↓ % | -2.55 ↓ % | 1.80 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,599.01 | -0.40 ↓ % | -0.52 ↓ % | 3.33 ↑ % | 1.76 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077110085 | -0.45 ↓ % | -1.34 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566781286 | -1.24 ↓ % | -0.99 ↓ % | 21.11 ↑ % | 1.66 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | -1.86 ↓ % | -5.81 ↓ % | -2.28 ↓ % | 1.59 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.03 ↓ % | -1.36 ↓ % | -0.21 ↓ % | 1.51 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.760 | -1.03 ↓ % | -4.17 ↓ % | 12.72 ↑ % | 1.45 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8884 | -1.72 ↓ % | -3.55 ↓ % | 0.56 ↑ % | 1.44 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593660677 | -0.53 ↓ % | -0.12 ↓ % | -3.78 ↓ % | 1.36 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.14 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469478133 | -0.78 ↓ % | -3.23 ↓ % | -2.11 ↓ % | 1.27 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.532 | -1.33 ↓ % | -4.04 ↓ % | 5.07 ↑ % | 1.24 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3866284675 | -1.48 ↓ % | -7.33 ↓ % | -8.14 ↓ % | 1.22 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2119893240 | -1.30 ↓ % | -4.51 ↓ % | 0.29 ↑ % | 1.21 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.53 ↓ % | -2.84 ↓ % | 1.20 ↑ % | 1.21 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331336904 | -1.22 ↓ % | -4.60 ↓ % | -1.74 ↓ % | 1.18 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.209 | -0.13 ↓ % | -7.32 ↓ % | 0.39 ↑ % | 1.15 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5546 | -3.31 ↓ % | -1.33 ↓ % | 2.89 ↑ % | 1.15 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0659867474 | -0.60 ↓ % | -8.00 ↓ % | -13.71 ↓ % | 1.10 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.439 | -0.84 ↓ % | -5.62 ↓ % | 0.83 ↑ % | 1.09 Billion Dollars | 252.22 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118267393 | -1.16 ↓ % | -3.19 ↓ % | -2.05 ↓ % | 1.02 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.907 | 0.47 ↑ % | -25.54 ↓ % | 47.33 ↑ % | 1.01 Billion Dollars | 399.68 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.74 | -6.90 ↓ % | 32.08 ↑ % | 86.94 ↑ % | 963.35 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 955.45 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026477150 | -5.46 ↓ % | -5.33 ↓ % | 16.18 ↑ % | 937.29 Million Dollars | 328.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106000 | -1.48 ↓ % | -9.42 ↓ % | -5.10 ↓ % | 932.75 Million Dollars | 259.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0112615921 | -1.12 ↓ % | -2.77 ↓ % | -5.06 ↓ % | 932.28 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.77 | -0.93 ↓ % | -4.90 ↓ % | -4.24 ↓ % | 878.59 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446388474 | 0.05 ↑ % | -3.57 ↓ % | -11.18 ↓ % | 851.91 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217819683 | -1.07 ↓ % | -3.79 ↓ % | -2.30 ↓ % | 805.25 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123563518 | -2.32 ↓ % | -9.93 ↓ % | 3.09 ↑ % | 776.73 Million Dollars | 299.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2255677996 | -1.07 ↓ % | -0.79 ↓ % | 4.17 ↑ % | 719.66 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.020 | -0.70 ↓ % | -2.90 ↓ % | 3.44 ↑ % | 695.31 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3780968059 | -0.40 ↓ % | -4.04 ↓ % | 9.68 ↑ % | 686.10 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3476561313 | -1.13 ↓ % | -3.69 ↓ % | 10.04 ↑ % | 675.88 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9870 | -1.59 ↓ % | -9.53 ↓ % | -3.57 ↓ % | 647.63 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
| 82 | 0.2807467356 | -2.72 ↓ % | -4.20 ↓ % | 2.62 ↑ % | 646.43 Million Dollars | 102.84 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9652 | -0.66 ↓ % | -1.53 ↓ % | 0.44 ↑ % | 623.68 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5790 | 0.19 ↑ % | -2.27 ↓ % | 2.43 ↑ % | 620.75 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4217590160 | -0.80 ↓ % | -2.62 ↓ % | -1.87 ↓ % | 613.94 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0548649234 | -0.60 ↓ % | -3.82 ↓ % | 22.77 ↑ % | 560.58 Million Dollars | 141.39 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2771971883 | -1.71 ↓ % | -3.62 ↓ % | 0.05 ↑ % | 551.34 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5786 | -2.02 ↓ % | -7.12 ↓ % | -3.71 ↓ % | 538.63 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.325 | -2.14 ↓ % | -5.57 ↓ % | 1.90 ↑ % | 532.34 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6271 | -1.85 ↓ % | -6.09 ↓ % | -1.12 ↓ % | 530.89 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5789 | -1.68 ↓ % | -5.13 ↓ % | 4.16 ↑ % | 529.13 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3877 | -0.51 ↓ % | -0.84 ↓ % | 12.65 ↑ % | 525.11 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.022 | -2.20 ↓ % | -6.28 ↓ % | -33.62 ↓ % | 505.39 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5784 | -1.04 ↓ % | -4.34 ↓ % | 3.09 ↑ % | 501.63 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0020 | -0.11 ↓ % | 0.23 ↑ % | 0.31 ↑ % | 495.65 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 494.22 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7525 | -1.51 ↓ % | -5.79 ↓ % | -0.15 ↓ % | 492.69 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000514471 | -1.77 ↓ % | -7.16 ↓ % | -5.26 ↓ % | 490.79 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 459.76 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413673875 | -1.44 ↓ % | -4.01 ↓ % | 0.93 ↑ % | 441.60 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
