Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,448.64 -0.24 % 0.27 % 1.26 % 1,349.78 Billion Dollars 18.96 Billion Dollars 58,535.71
2
Ethereum
(ETH)
2,059.02 -0.61 % -0.35 % 2.74 % 248.51 Billion Dollars 8.28 Billion Dollars 1,786.93
3 0.9996 0.00 % -0.02 % 0.05 % 184.08 Billion Dollars 41.76 Billion Dollars 0.8675
4
BNB
(BNB)
590.75 -0.24 % -0.51 % -3.09 % 80.55 Billion Dollars 759.46 Million Dollars 512.69
5
XRP
(XRP)
1.2999 -0.16 % -1.28 % -2.00 % 79.82 Billion Dollars 1.25 Billion Dollars 1.1281
6
USDC
(USDC)
0.9998 0.00 % -0.02 % 0.01 % 77.49 Billion Dollars 4.07 Billion Dollars 0.8677
7
Solana
(SOL)
79.62 -0.32 % -1.56 % -2.96 % 45.62 Billion Dollars 2.08 Billion Dollars 69.10
8
TRON
(TRX)
0.3188602125 0.01 % 0.38 % -1.35 % 30.22 Billion Dollars 450.74 Million Dollars 0.2767247486
9
Dogecoin
(DOGE)
0.0903604828 -0.28 % -2.00 % -1.12 % 13.89 Billion Dollars 579.31 Million Dollars 0.0784198871
10 10.08 -0.01 % 0.02 % 4.40 % 9.28 Billion Dollars 357.00 Thousand Dollar 8.749
11 35.85 -0.20 % -1.17 % -7.19 % 9.18 Billion Dollars 110.59 Million Dollars 31.11
12
Cardano
(ADA)
0.2423848984 -0.63 % -2.25 % 0.42 % 8.75 Billion Dollars 255.39 Million Dollars 0.2103551884
13 423.90 -0.25 % -4.13 % -6.34 % 8.49 Billion Dollars 184.81 Million Dollars 367.89
14
Chainlink
(LINK)
8.603 -0.44 % -1.07 % 1.58 % 6.26 Billion Dollars 300.67 Million Dollars 7.466
15
Monero
(XMR)
328.73 -0.65 % 1.34 % 0.02 % 6.06 Billion Dollars 50.92 Million Dollars 285.29
16 0.9995 -0.01 % -0.01 % 0.05 % 5.88 Billion Dollars 31.51 Million Dollars 0.8674
17
Dai
(DAI)
0.9998 -0.01 % -0.01 % 0.01 % 5.36 Billion Dollars 198.30 Million Dollars 0.8677
18
Canton
(CC)
0.1390650459 -0.56 % -0.42 % -7.69 % 5.32 Billion Dollars 4.04 Million Dollars 0.1206884345
19
Stellar
(XLM)
0.1586711023 -0.05 % -1.88 % -3.89 % 5.25 Billion Dollars 87.94 Million Dollars 0.1377036682
20 0.9995 -0.02 % -0.05 % 0.00 % 4.40 Billion Dollars 731.05 Million Dollars 0.8674
21
Litecoin
(LTC)
53.51 0.00 % 0.02 % -0.32 % 4.12 Billion Dollars 173.15 Million Dollars 46.44
22
Zcash
(ZEC)
238.84 -0.83 % -5.10 % 8.85 % 3.97 Billion Dollars 205.69 Million Dollars 207.28
23
PayPal USD
(PYUSD)
0.9998 -0.01 % -0.01 % 0.02 % 3.96 Billion Dollars 29.38 Million Dollars 0.8677
24
Avalanche
(AVAX)
8.839 -0.35 % -1.75 % 2.11 % 3.82 Billion Dollars 117.10 Million Dollars 7.671
25
Hedera
(HBAR)
0.0864270338 -0.47 % -0.88 % -2.24 % 3.74 Billion Dollars 46.12 Million Dollars 0.0750062198
26 2.756 1.85 % 6.38 % 28.81 % 3.55 Billion Dollars 12.80 Million Dollars 2.392
27
Shiba Inu
(SHIB)
0.0000058237 -0.18 % -2.37 % -0.07 % 3.43 Billion Dollars 81.27 Million Dollars 0.0000050541
28
Sui
(SUI)
0.8467 -0.42 % -2.53 % 0.22 % 3.35 Billion Dollars 200.54 Million Dollars 0.7348
29 297.94 -0.27 % -1.90 % -6.08 % 3.22 Billion Dollars 151.10 Million Dollars 258.57
30
Toncoin
(TON)
1.2443 -0.11 % 0.91 % 1.28 % 3.08 Billion Dollars 66.56 Million Dollars 1.0799
31 0.0974319760 -0.19 % -1.24 % -1.79 % 3.00 Billion Dollars 32.15 Million Dollars 0.0845569250
32
Cronos
(CRO)
0.0689082024 -0.13 % -1.36 % -2.53 % 2.92 Billion Dollars 6.21 Million Dollars 0.0598023969
33 4,609.73 0.01 % -0.54 % 2.50 % 2.58 Billion Dollars 217.90 Million Dollars 4,000.58
34
PAX Gold
(PAXG)
4,623.03 0.06 % -0.57 % 2.42 % 2.38 Billion Dollars 136.34 Million Dollars 4,012.13
35
Mantle
(MNT)
0.6609 -0.07 % -1.42 % -2.07 % 2.17 Billion Dollars 27.33 Million Dollars 0.5736
36
Polkadot
(DOT)
1.2220 -0.46 % -2.34 % -3.30 % 2.05 Billion Dollars 100.34 Million Dollars 1.0605
37
Uniswap
(UNI)
3.084 -0.41 % -1.79 % -8.87 % 1.95 Billion Dollars 114.26 Million Dollars 2.676
38 0.9999 0.00 % -0.01 % 0.00 % 1.86 Billion Dollars 13.18 Million Dollars 0.8678
39
OKB
(OKB)
82.24 -0.10 % -1.30 % -2.28 % 1.73 Billion Dollars 12.24 Million Dollars 71.37
40
Pi
(PI)
0.1692740759 -0.45 % -1.65 % -4.96 % 1.71 Billion Dollars 12.29 Million Dollars 0.1469055224
41
Sky
(SKY)
0.0737975472 0.04 % -0.22 % 2.54 % 1.71 Billion Dollars 12.94 Million Dollars 0.0640456441
42
Aster
(ASTER)
0.6594 -0.10 % -1.36 % -0.11 % 1.63 Billion Dollars 35.73 Million Dollars 0.5722
43 1.2249 -0.60 % -3.21 % 4.53 % 1.58 Billion Dollars 126.36 Million Dollars 1.0630
44
USDD
(USDD)
0.9992 -0.02 % -0.06 % 0.03 % 1.54 Billion Dollars 2.44 Million Dollars 0.8671
45
Aave
(AAVE)
91.90 -0.21 % -2.82 % -4.12 % 1.41 Billion Dollars 176.33 Million Dollars 79.76
46
Pepe
(PEPE)
0.0000033214 -0.05 % -2.29 % 0.42 % 1.37 Billion Dollars 171.88 Million Dollars 0.0000028825
47
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.04 % -0.02 % 1.37 Billion Dollars 63.49 Million Dollars 0.8676
48 8.617 0.10 % -1.10 % 7.59 % 1.35 Billion Dollars 74.13 Million Dollars 7.478
49 1.8561 0.04 % -3.06 % -4.52 % 1.30 Billion Dollars 25.83 Million Dollars 1.6108
50 2.257 -0.45 % -2.25 % 1.41 % 1.24 Billion Dollars 36.56 Million Dollars 1.9589
51
Ondo
(ONDO)
0.2502158436 -0.11 % -2.09 % -3.77 % 1.22 Billion Dollars 37.17 Million Dollars 0.2171513212
53
Algorand
(ALGO)
0.1220699446 1.87 % 2.29 % 49.94 % 1.09 Billion Dollars 81.61 Million Dollars 0.1059391339
52 8.053 -0.02 % -0.06 % 0.54 % 1.08 Billion Dollars 9.80 Million Dollars 6.988
54 0.9996 -0.05 % -0.01 % -0.02 % 1.05 Billion Dollars 114.22 Million Dollars 0.8676
55
Render
(RENDER)
1.8396 -0.32 % -1.51 % 10.29 % 954.26 Million Dollars 35.06 Million Dollars 1.5965
56 0.0894890104 -0.36 % -3.45 % -2.71 % 950.40 Million Dollars 42.79 Million Dollars 0.0776635746
57
Quant
(QNT)
74.75 -1.90 % 2.68 % 8.75 % 902.41 Million Dollars 13.81 Million Dollars 64.87
58
Kaspa
(KAS)
0.0308799927 0.05 % -1.36 % -5.55 % 844.25 Million Dollars 10.42 Million Dollars 0.0267993870
59
Cosmos
(ATOM)
1.6667 -0.20 % -2.49 % 1.13 % 835.85 Million Dollars 49.41 Million Dollars 1.4464
60 0.2410205690 -0.78 % -8.13 % -12.53 % 780.49 Million Dollars 163.67 Million Dollars 0.2091711469
61 6.476 -0.36 % -0.21 % -0.50 % 745.90 Million Dollars 1.64 Million Dollars 5.620
62
DeXe
(DEXE)
8.787 -0.29 % -0.22 % 20.82 % 735.79 Million Dollars 18.72 Million Dollars 7.626
63
Midnight
(NIGHT)
0.0419399445 -0.29 % -1.41 % -14.63 % 696.51 Million Dollars 70.68 Million Dollars 0.0363978325
64
Ethena
(ENA)
0.0775832098 -0.20 % -3.35 % -14.60 % 679.58 Million Dollars 69.56 Million Dollars 0.0673310541
65
Aptos
(APT)
0.8310 -0.35 % -2.11 % -10.27 % 660.17 Million Dollars 30.24 Million Dollars 0.7212
66 2.829 -0.34 % -2.56 % -2.47 % 657.85 Million Dollars 90.35 Million Dollars 2.456
67
Flare
(FLR)
0.0074310338 -0.21 % -2.03 % -3.15 % 635.74 Million Dollars 2.01 Million Dollars 0.0064490672
68
Filecoin
(FIL)
0.8205 -0.38 % -2.41 % 0.95 % 630.95 Million Dollars 50.27 Million Dollars 0.7120
69
VeChain
(VET)
0.0073070856 -0.25 % -2.37 % 10.47 % 628.30 Million Dollars 24.64 Million Dollars 0.0063414981
70 0.0309306674 -0.16 % -0.35 % 2.92 % 616.83 Million Dollars 13.14 Million Dollars 0.0268433653
71
Morpho
(MORPHO)
1.4536 -0.71 % -1.83 % -1.33 % 588.64 Million Dollars 7.44 Million Dollars 1.2615
72
Stable
(STABLE)
0.0265578916 0.27 % -3.60 % 10.65 % 571.60 Million Dollars 16.09 Million Dollars 0.0230484256
73 1.8114 0.02 % -4.30 % -8.75 % 567.80 Million Dollars 21.51 Million Dollars 1.5720
74
JUST
(JST)
0.0639444790 0.86 % 6.75 % 8.49 % 563.68 Million Dollars 28.98 Million Dollars 0.0554945998
75
Jupiter
(JUP)
0.1585847484 -0.46 % -2.43 % 11.32 % 563.11 Million Dollars 12.37 Million Dollars 0.1376287254
76
Arbitrum
(ARB)
0.0909399351 -0.41 % -1.93 % 1.70 % 549.35 Million Dollars 40.01 Million Dollars 0.0789227683
77
Pump.fun
(PUMP)
0.0016486038 -0.64 % -1.27 % -3.94 % 547.50 Million Dollars 31.88 Million Dollars 0.0014307507
78
Nexo
(NEXO)
0.8365 -0.46 % -1.94 % -4.78 % 540.51 Million Dollars 6.24 Million Dollars 0.7260
79 0.2266207203 -0.79 % -4.09 % -3.06 % 511.76 Million Dollars 106.34 Million Dollars 0.1966741519
80
TrueUSD
(TUSD)
0.9990 -0.02 % -0.04 % 0.13 % 494.04 Million Dollars 9.71 Million Dollars 0.8670
81 1.3999 -0.27 % -0.81 % 2.85 % 478.59 Million Dollars 20.76 Million Dollars 1.2149
82
Bonk
(BONK)
0.0000054099 -0.26 % -5.09 % -5.42 % 476.04 Million Dollars 41.68 Million Dollars 0.0000046950
83
EURC
(EURC)
1.1521 0.05 % 0.07 % 0.23 % 413.93 Million Dollars 13.69 Million Dollars 0.9998
84 0.6138 -0.03 % -3.24 % -6.42 % 402.81 Million Dollars 31.56 Million Dollars 0.5327
85 0.9989 -0.03 % -0.04 % 0.03 % 393.81 Million Dollars 114.31 Million Dollars 0.8669
86
Chiliz
(CHZ)
0.0381862781 -0.15 % -1.85 % -3.91 % 393.12 Million Dollars 36.49 Million Dollars 0.0331401906
87
siren
(SIREN)
0.5235 -5.18 % 7.43 % -71.24 % 381.22 Million Dollars 175.77 Million Dollars 0.4543249368
88
Stacks
(STX)
0.2098770262 -0.10 % -1.70 % -3.09 % 380.84 Million Dollars 5.45 Million Dollars 0.1821430364
89 0.0060506687 -0.33 % -3.22 % -4.71 % 380.35 Million Dollars 50.79 Million Dollars 0.0052511091
90
Dash
(DASH)
29.84 -0.30 % -1.69 % -6.92 % 377.52 Million Dollars 48.18 Million Dollars 25.89
91
Tezos
(XTZ)
0.3392209969 -0.29 % -2.45 % -0.78 % 366.61 Million Dollars 11.26 Million Dollars 0.2943949775
92
Sei
(SEI)
0.0523231654 -0.22 % -2.92 % -0.34 % 358.65 Million Dollars 25.40 Million Dollars 0.0454089730
93
ether.fi
(ETHFI)
0.4432165132 -0.29 % 0.65 % -4.64 % 348.93 Million Dollars 23.11 Million Dollars 0.3846481103
94
Decred
(DCR)
19.99 0.26 % 0.59 % -2.07 % 346.92 Million Dollars 2.06 Million Dollars 17.35
95 0.0174096401 0.07 % 1.38 % -0.09 % 334.75 Million Dollars 14.50 Million Dollars 0.0151090606
96 7.364 -0.43 % 4.10 % 23.55 % 333.67 Million Dollars 17.54 Million Dollars 6.391
97
APENFT
(NFT)
0.0000003269 -0.11 % -0.36 % -0.18 % 323.70 Million Dollars 9.13 Million Dollars 0.0000002837
98 16.13 -0.62 % -2.50 % 18.81 % 322.78 Million Dollars 14.61 Million Dollars 14.00
99
edgeX
(EDGE)
0.9096 0.25 % 5.26 % 65.38 % 318.35 Million Dollars 79.96 Million Dollars 0.7894
100
Gnosis
(GNO)
118.85 -0.11 % -0.79 % -0.27 % 313.68 Million Dollars 1.80 Million Dollars 103.14