Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,003.73 0.75 % 0.90 % 4.47 % 1,360.89 Billion Dollars 19.81 Billion Dollars 59,084.56
2
Ethereum
(ETH)
2,071.40 0.55 % 0.08 % 6.39 % 250.00 Billion Dollars 8.56 Billion Dollars 1,799.72
3 0.9996 0.00 % -0.02 % 0.05 % 184.09 Billion Dollars 42.96 Billion Dollars 0.8685
4
BNB
(BNB)
594.32 0.59 % 0.00 % -1.16 % 81.04 Billion Dollars 798.03 Million Dollars 516.37
5
XRP
(XRP)
1.3052 0.40 % -0.94 % -0.21 % 80.15 Billion Dollars 1.29 Billion Dollars 1.1340
6
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.01 % 77.49 Billion Dollars 4.35 Billion Dollars 0.8687
7
Solana
(SOL)
80.20 0.73 % -0.99 % 0.41 % 45.95 Billion Dollars 2.13 Billion Dollars 69.68
8
TRON
(TRX)
0.3190315986 0.01 % 0.41 % -0.96 % 30.23 Billion Dollars 451.51 Million Dollars 0.2771883712
9
Dogecoin
(DOGE)
0.0909732677 0.65 % -1.23 % 2.47 % 13.98 Billion Dollars 584.99 Million Dollars 0.0790414868
10 10.08 -0.02 % 0.05 % 4.45 % 9.29 Billion Dollars 327.38 Thousand Dollar 8.761
11 36.14 0.60 % -0.86 % -4.90 % 9.25 Billion Dollars 110.53 Million Dollars 31.40
12
Cardano
(ADA)
0.2453228232 0.98 % -1.06 % 4.33 % 8.86 Billion Dollars 264.90 Million Dollars 0.2131470177
13 423.14 0.16 % -4.27 % -5.80 % 8.47 Billion Dollars 189.00 Million Dollars 367.65
14
Chainlink
(LINK)
8.669 0.78 % -0.53 % 4.87 % 6.30 Billion Dollars 314.77 Million Dollars 7.532
15
Monero
(XMR)
330.47 0.51 % 1.37 % 1.31 % 6.10 Billion Dollars 50.85 Million Dollars 287.13
16 0.9995 -0.01 % -0.01 % 0.04 % 5.88 Billion Dollars 33.57 Million Dollars 0.8684
17
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 197.57 Million Dollars 0.8687
18
Canton
(CC)
0.1392022859 0.05 % -0.25 % -7.18 % 5.33 Billion Dollars 4.06 Million Dollars 0.1209449317
19
Stellar
(XLM)
0.1599100337 0.77 % -1.14 % -1.31 % 5.29 Billion Dollars 89.19 Million Dollars 0.1389367134
20 0.9995 0.00 % -0.04 % 0.00 % 4.40 Billion Dollars 762.62 Million Dollars 0.8684
21
Litecoin
(LTC)
53.61 0.19 % 0.05 % 1.28 % 4.13 Billion Dollars 175.08 Million Dollars 46.58
22
Zcash
(ZEC)
240.25 0.57 % -4.55 % 13.45 % 3.99 Billion Dollars 210.81 Million Dollars 208.74
23
PayPal USD
(PYUSD)
0.9999 0.00 % 0.00 % 0.01 % 3.96 Billion Dollars 29.76 Million Dollars 0.8687
24
Avalanche
(AVAX)
8.910 0.80 % -1.06 % 5.29 % 3.85 Billion Dollars 118.80 Million Dollars 7.742
25
Hedera
(HBAR)
0.0868871907 0.39 % -0.59 % 0.29 % 3.76 Billion Dollars 48.07 Million Dollars 0.0754913274
26 2.754 0.40 % 6.93 % 24.38 % 3.54 Billion Dollars 12.96 Million Dollars 2.393
27
Shiba Inu
(SHIB)
0.0000058722 0.75 % -1.68 % 2.81 % 3.46 Billion Dollars 82.69 Million Dollars 0.0000051020
28
Sui
(SUI)
0.8536 0.88 % -2.18 % 2.98 % 3.37 Billion Dollars 209.94 Million Dollars 0.7416
29 305.02 2.30 % 0.16 % -1.07 % 3.30 Billion Dollars 159.02 Million Dollars 265.02
30
Toncoin
(TON)
1.2427 -0.09 % 0.70 % 2.21 % 3.07 Billion Dollars 66.89 Million Dollars 1.0797
31 0.0974884986 0.22 % -1.46 % -0.03 % 3.00 Billion Dollars 32.65 Million Dollars 0.0847021996
32
Cronos
(CRO)
0.0693054372 0.54 % -0.81 % -0.98 % 2.93 Billion Dollars 6.32 Million Dollars 0.0602155440
33 4,606.68 -0.02 % -0.63 % 2.67 % 2.58 Billion Dollars 270.79 Million Dollars 4,002.49
34
PAX Gold
(PAXG)
4,623.60 0.06 % -0.57 % 2.81 % 2.38 Billion Dollars 169.97 Million Dollars 4,017.18
35
Mantle
(MNT)
0.6631 0.29 % -1.17 % -0.74 % 2.17 Billion Dollars 27.73 Million Dollars 0.5761
36
Polkadot
(DOT)
1.2336 0.80 % -1.44 % -0.15 % 2.07 Billion Dollars 100.40 Million Dollars 1.0718
37
Uniswap
(UNI)
3.107 0.60 % -1.03 % -5.84 % 1.97 Billion Dollars 116.15 Million Dollars 2.699
38 1.0000 0.00 % 0.01 % 0.03 % 1.86 Billion Dollars 13.57 Million Dollars 0.8689
39
OKB
(OKB)
82.42 0.16 % -0.98 % -0.63 % 1.73 Billion Dollars 12.37 Million Dollars 71.61
40
Pi
(PI)
0.1700610842 0.34 % -1.19 % -2.59 % 1.72 Billion Dollars 12.44 Million Dollars 0.1477563826
41
Sky
(SKY)
0.0737268505 -0.10 % -0.51 % 4.20 % 1.71 Billion Dollars 13.13 Million Dollars 0.0640570579
42
Aster
(ASTER)
0.6609 0.22 % -1.17 % 1.26 % 1.64 Billion Dollars 36.24 Million Dollars 0.5742
43 1.2371 0.95 % -1.39 % 8.21 % 1.60 Billion Dollars 127.07 Million Dollars 1.0749
44
USDD
(USDD)
1.0003 0.07 % 0.05 % 0.19 % 1.54 Billion Dollars 2.47 Million Dollars 0.8691
45
Aave
(AAVE)
92.25 0.32 % -2.72 % -1.48 % 1.42 Billion Dollars 187.11 Million Dollars 80.15
46
Pepe
(PEPE)
0.0000033706 1.49 % -1.01 % 5.57 % 1.39 Billion Dollars 177.85 Million Dollars 0.0000029285
47
Ripple USD
(RLUSD)
0.9998 0.01 % -0.02 % -0.01 % 1.37 Billion Dollars 66.10 Million Dollars 0.8687
48 8.688 0.65 % -0.28 % 10.61 % 1.36 Billion Dollars 73.21 Million Dollars 7.549
49 1.8608 0.25 % -2.90 % -2.69 % 1.30 Billion Dollars 25.99 Million Dollars 1.6167
50 2.279 0.86 % -1.15 % 4.47 % 1.26 Billion Dollars 38.19 Million Dollars 1.9800
51
Ondo
(ONDO)
0.2526421768 0.94 % -1.32 % -0.99 % 1.23 Billion Dollars 38.11 Million Dollars 0.2195063868
52 8.101 0.63 % 0.42 % 2.17 % 1.09 Billion Dollars 10.13 Million Dollars 7.039
53
Algorand
(ALGO)
0.1222711179 -1.47 % 2.19 % 52.68 % 1.09 Billion Dollars 82.74 Million Dollars 0.1062344049
54 0.9996 -0.02 % -0.05 % -0.07 % 1.05 Billion Dollars 119.88 Million Dollars 0.8685
55
Render
(RENDER)
1.8581 0.93 % -0.76 % 14.82 % 963.87 Million Dollars 35.09 Million Dollars 1.6144
56 0.0898876931 0.43 % -3.05 % -0.32 % 954.64 Million Dollars 43.60 Million Dollars 0.0780982929
57
Quant
(QNT)
75.21 0.48 % 2.59 % 10.64 % 908.04 Million Dollars 13.97 Million Dollars 65.35
58
Kaspa
(KAS)
0.0310896348 0.67 % -1.10 % -3.41 % 849.99 Million Dollars 10.66 Million Dollars 0.0270120115
59
Cosmos
(ATOM)
1.6774 0.58 % -2.05 % 3.82 % 841.22 Million Dollars 49.63 Million Dollars 1.4574
60 0.2428690621 0.95 % -7.45 % -9.39 % 786.47 Million Dollars 165.77 Million Dollars 0.2110150845
61 6.498 0.24 % 0.07 % 0.32 % 748.50 Million Dollars 1.67 Million Dollars 5.646
62
DeXe
(DEXE)
8.693 -0.90 % -1.36 % 21.06 % 727.94 Million Dollars 18.55 Million Dollars 7.553
63
Midnight
(NIGHT)
0.0418921254 0.12 % -1.23 % -14.35 % 695.72 Million Dollars 70.57 Million Dollars 0.0363976799
64
Ethena
(ENA)
0.0785724946 1.10 % -2.09 % -10.42 % 688.25 Million Dollars 70.22 Million Dollars 0.0682671619
65
Aptos
(APT)
0.8376 0.73 % -1.52 % -7.04 % 665.44 Million Dollars 30.38 Million Dollars 0.7278
66 2.848 0.69 % -2.26 % 0.40 % 662.07 Million Dollars 89.13 Million Dollars 2.474
67
Filecoin
(FIL)
0.8305 1.16 % -1.00 % 4.11 % 638.68 Million Dollars 51.10 Million Dollars 0.7216
68
Flare
(FLR)
0.0074287950 0.02 % -2.00 % -2.41 % 635.56 Million Dollars 2.10 Million Dollars 0.0064544565
69
VeChain
(VET)
0.0073906626 0.97 % -0.97 % 13.96 % 635.49 Million Dollars 24.87 Million Dollars 0.0064213255
70 0.0309914723 0.21 % 0.11 % 3.90 % 618.04 Million Dollars 13.13 Million Dollars 0.0269267238
71
Morpho
(MORPHO)
1.4654 0.72 % -1.19 % 0.84 % 593.42 Million Dollars 7.50 Million Dollars 1.2732
72 1.8297 0.94 % -4.08 % -7.02 % 573.52 Million Dollars 21.75 Million Dollars 1.5897
73
Stable
(STABLE)
0.0266698773 0.31 % -3.52 % 11.33 % 574.04 Million Dollars 15.93 Million Dollars 0.0231719362
74
Jupiter
(JUP)
0.1599761759 0.85 % -1.88 % 14.37 % 568.05 Million Dollars 12.74 Million Dollars 0.1389941806
75
JUST
(JST)
0.0639680912 0.23 % 6.66 % 9.06 % 563.89 Million Dollars 29.15 Million Dollars 0.0555782283
76
Arbitrum
(ARB)
0.0917540077 0.95 % -1.26 % 5.68 % 554.27 Million Dollars 40.68 Million Dollars 0.0797198273
77
Pump.fun
(PUMP)
0.0016669661 1.15 % -0.55 % 1.88 % 553.59 Million Dollars 33.21 Million Dollars 0.0014483318
78
Nexo
(NEXO)
0.8390 0.42 % -1.57 % -3.78 % 542.13 Million Dollars 6.18 Million Dollars 0.7290
79 0.2305108152 1.55 % -2.86 % 2.00 % 520.55 Million Dollars 106.77 Million Dollars 0.2002777082
80
TrueUSD
(TUSD)
0.9991 0.00 % -0.04 % 0.12 % 494.07 Million Dollars 9.77 Million Dollars 0.8681
81
Bonk
(BONK)
0.0000055207 2.06 % -3.31 % -1.07 % 485.80 Million Dollars 44.31 Million Dollars 0.0000047966
82 1.4068 0.49 % -0.57 % 5.41 % 480.93 Million Dollars 20.98 Million Dollars 1.2223
83
EURC
(EURC)
1.1512 -0.02 % -0.02 % 0.20 % 413.62 Million Dollars 16.01 Million Dollars 1.0002
84 0.6199 1.02 % -2.67 % -3.17 % 406.85 Million Dollars 32.09 Million Dollars 0.5386
85
Chiliz
(CHZ)
0.0384069432 0.53 % -1.67 % -2.65 % 395.40 Million Dollars 36.63 Million Dollars 0.0333696038
86 0.9989 0.00 % -0.02 % 0.05 % 393.83 Million Dollars 121.67 Million Dollars 0.8679
87 0.0061386224 1.35 % -2.02 % -0.76 % 385.88 Million Dollars 52.46 Million Dollars 0.0053334991
88
siren
(SIREN)
0.5272 1.27 % -13.63 % -69.17 % 383.95 Million Dollars 143.35 Million Dollars 0.4580959154
89
Stacks
(STX)
0.2111221348 0.51 % -1.26 % -0.76 % 383.10 Million Dollars 5.55 Million Dollars 0.1834319889
90
Dash
(DASH)
30.09 0.87 % -2.13 % -4.30 % 380.70 Million Dollars 47.72 Million Dollars 26.14
91
Tezos
(XTZ)
0.3413713974 0.43 % -1.95 % 1.42 % 368.94 Million Dollars 11.35 Million Dollars 0.2965981490
92
Sei
(SEI)
0.0527531539 0.66 % -2.36 % 2.60 % 361.59 Million Dollars 25.88 Million Dollars 0.0458342085
93
ether.fi
(ETHFI)
0.4450635164 0.49 % 1.15 % -1.80 % 350.38 Million Dollars 23.17 Million Dollars 0.3866903208
94
Decred
(DCR)
20.00 0.24 % 0.43 % -1.04 % 347.21 Million Dollars 2.05 Million Dollars 17.38
95 7.434 0.82 % 5.32 % 25.89 % 336.82 Million Dollars 18.15 Million Dollars 6.459
96 0.0175160139 0.37 % 1.74 % 0.92 % 336.79 Million Dollars 14.98 Million Dollars 0.0152186661
97
APENFT
(NFT)
0.0000003272 0.07 % 0.28 % 0.09 % 323.97 Million Dollars 9.31 Million Dollars 0.0000002843
98 16.09 -0.25 % -4.34 % 18.50 % 322.02 Million Dollars 14.09 Million Dollars 13.98
99
edgeX
(EDGE)
0.9015 -0.50 % 5.13 % 65.02 % 315.53 Million Dollars 72.05 Million Dollars 0.7833
100
Gnosis
(GNO)
118.87 0.09 % -1.09 % 1.02 % 313.73 Million Dollars 1.80 Million Dollars 103.28