Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,463.59 | -0.41 ↓ % | 1.27 ↑ % | 5.63 ↑ % | 1,926.95 Billion Dollars | 59.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.41 | -0.40 ↓ % | -0.32 ↓ % | 4.85 ↑ % | 401.48 Billion Dollars | 31.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 186.84 Billion Dollars | 123.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.11 | -0.49 ↓ % | -1.18 ↓ % | 4.05 ↑ % | 129.07 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.119 | -0.67 ↓ % | -2.52 ↓ % | -2.67 ↓ % | 128.62 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.16 | -0.61 ↓ % | -0.32 ↓ % | 6.22 ↑ % | 82.06 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.77 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039366540 | 0.05 ↑ % | -0.20 ↓ % | 1.96 ↑ % | 28.78 Billion Dollars | 683.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446292538 | -0.86 ↓ % | -1.96 ↓ % | -1.72 ↓ % | 24.34 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4084305628 | -0.91 ↓ % | -2.96 ↓ % | 1.31 ↑ % | 14.69 Billion Dollars | 767.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 730.52 | -0.29 ↓ % | 8.25 ↑ % | 68.68 ↑ % | 13.48 Billion Dollars | 540.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.84 | 1.30 ↑ % | -2.88 ↓ % | -7.68 ↓ % | 11.99 Billion Dollars | 830.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.67 ↓ % | -1.13 ↓ % | 3.40 ↑ % | 9.89 Billion Dollars | 590.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.744 | 0.30 ↑ % | -3.40 ↓ % | -4.50 ↓ % | 8.06 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.44 | -1.69 ↓ % | -0.92 ↓ % | -5.15 ↓ % | 7.69 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2336891041 | -0.20 ↓ % | -2.74 ↓ % | -0.55 ↓ % | 7.58 Billion Dollars | 282.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.96 | -2.67 ↓ % | 3.61 ↑ % | -10.28 ↓ % | 7.09 Billion Dollars | 815.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8246 | -1.14 ↓ % | -2.15 ↓ % | -0.51 ↓ % | 6.92 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.47 | -0.38 ↓ % | -1.86 ↓ % | 1.98 ↑ % | 6.23 Billion Dollars | 454.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.99 | -0.36 ↓ % | -2.60 ↓ % | -7.40 ↓ % | 5.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1219802494 | -0.75 ↓ % | -0.67 ↓ % | -1.47 ↓ % | 5.22 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086982 | -0.09 ↓ % | -1.89 ↓ % | -1.53 ↓ % | 5.13 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1334649825 | -0.66 ↓ % | -7.76 ↓ % | -6.11 ↓ % | 4.99 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1728581497 | -1.08 ↓ % | -5.10 ↓ % | 0.87 ↑ % | 4.62 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7634 | -0.11 ↓ % | -1.37 ↓ % | -6.18 ↓ % | 4.27 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027105713 | -0.48 ↓ % | -1.49 ↓ % | -1.20 ↓ % | 3.97 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.216 | -0.43 ↓ % | -2.45 ↓ % | 3.17 ↑ % | 3.67 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.623 | -0.20 ↓ % | -2.20 ↓ % | -2.97 ↓ % | 3.57 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9545 | -0.98 ↓ % | -3.51 ↓ % | -7.47 ↓ % | 3.11 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.91 | -1.47 ↓ % | -2.89 ↓ % | 5.09 ↑ % | 3.04 Billion Dollars | 198.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.34 | -0.61 ↓ % | -1.35 ↓ % | 4.81 ↑ % | 2.70 Billion Dollars | 336.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.751 | -0.06 ↓ % | 1.94 ↑ % | 5.64 ↑ % | 2.62 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061678 | -1.04 ↓ % | -6.83 ↓ % | -6.37 ↓ % | 2.59 Billion Dollars | 972.37 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.662 | -1.38 ↓ % | 31.45 ↑ % | 43.85 ↑ % | 2.55 Billion Dollars | 645.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.41 | -0.64 ↓ % | -1.53 ↓ % | 2.53 ↑ % | 2.42 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7883 | -0.87 ↓ % | -4.22 ↓ % | 3.96 ↑ % | 2.30 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.13 ↓ % | -1.97 ↓ % | 1.22 ↑ % | 2.03 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5752 | 1.98 ↑ % | -1.66 ↓ % | -4.24 ↓ % | 1.98 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.31 | -0.24 ↓ % | -0.25 ↓ % | 3.56 ↑ % | 1.88 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2346898370 | -0.26 ↓ % | -3.21 ↓ % | -1.60 ↓ % | 1.87 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7384 | -0.70 ↓ % | 1.23 ↑ % | -1.02 ↓ % | 1.84 Billion Dollars | 395.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.21 | -0.30 ↓ % | -0.15 ↓ % | 3.52 ↑ % | 1.77 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086570749 | -0.11 ↓ % | -0.95 ↓ % | -0.38 ↓ % | 1.75 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570616328 | 0.49 ↑ % | -1.20 ↓ % | 21.27 ↑ % | 1.66 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5954 | -0.36 ↓ % | -3.51 ↓ % | -0.29 ↓ % | 1.63 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.23 ↓ % | -1.13 ↓ % | -0.34 ↓ % | 1.51 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9291 | -0.28 ↓ % | -1.25 ↓ % | 2.06 ↑ % | 1.47 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.839 | 1.14 ↑ % | -4.48 ↓ % | 10.85 ↑ % | 1.47 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597780822 | -0.02 ↓ % | 0.50 ↑ % | -3.50 ↓ % | 1.37 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476472050 | -0.44 ↓ % | -1.74 ↓ % | -2.93 ↓ % | 1.29 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.578 | -0.44 ↓ % | -2.49 ↓ % | 6.08 ↑ % | 1.26 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3942123633 | -0.59 ↓ % | -5.55 ↓ % | -7.04 ↓ % | 1.25 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2164171376 | -0.18 ↓ % | -2.93 ↓ % | 1.66 ↑ % | 1.24 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6545 | 1.53 ↑ % | 5.24 ↑ % | 8.83 ↑ % | 1.22 Billion Dollars | 290.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.49 | -0.06 ↓ % | -2.40 ↓ % | 1.12 ↑ % | 1.21 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1356468872 | -0.53 ↓ % | -2.41 ↓ % | -0.68 ↓ % | 1.20 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.221 | -2.42 ↓ % | -6.87 ↓ % | -0.61 ↓ % | 1.15 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.515 | -0.34 ↓ % | -3.10 ↓ % | 1.77 ↑ % | 1.10 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0662269391 | -0.09 ↓ % | -5.36 ↓ % | -13.60 ↓ % | 1.10 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.089 | -8.75 ↓ % | -19.48 ↓ % | 54.52 ↑ % | 1.08 Billion Dollars | 390.17 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120475460 | -0.01 ↓ % | -1.52 ↓ % | -1.13 ↓ % | 1.04 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.42 | -1.23 ↓ % | 41.59 ↑ % | 94.72 ↑ % | 1.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028252380 | -0.96 ↓ % | 5.09 ↑ % | 20.74 ↑ % | 1.00 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | -0.07 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 954.57 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000108299 | -0.61 ↓ % | -5.62 ↓ % | -3.62 ↓ % | 952.98 Million Dollars | 268.01 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114122788 | -0.30 ↓ % | -2.10 ↓ % | -3.48 ↓ % | 944.76 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.57 | -1.05 ↓ % | -4.45 ↓ % | -3.08 ↓ % | 888.24 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445401716 | -0.32 ↓ % | -3.42 ↓ % | -11.50 ↓ % | 850.03 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1233278332 | -0.02 ↓ % | -2.53 ↓ % | -1.80 ↓ % | 815.47 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127307597 | -0.36 ↓ % | -4.41 ↓ % | 5.59 ↑ % | 800.26 Million Dollars | 308.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2291858996 | -0.89 ↓ % | 1.04 ↑ % | 5.00 ↑ % | 731.20 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.040 | -0.38 ↓ % | -1.50 ↓ % | 3.85 ↑ % | 702.28 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3813524239 | -0.44 ↓ % | -3.10 ↓ % | 9.27 ↑ % | 692.00 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3535049010 | -0.15 ↓ % | -2.93 ↓ % | 11.45 ↑ % | 687.25 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 81 | 0.2904164566 | 0.29 ↑ % | -0.92 ↓ % | 5.23 ↑ % | 668.70 Million Dollars | 104.32 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0081 | -0.91 ↓ % | -6.31 ↓ % | -4.20 ↓ % | 661.48 Million Dollars | 148.73 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9721 | -0.14 ↓ % | -0.73 ↓ % | 0.00 ↓ % | 628.09 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4267863267 | 0.08 ↑ % | -2.16 ↓ % | -0.31 ↓ % | 621.21 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5794 | 0.46 ↑ % | -2.43 ↓ % | 1.83 ↑ % | 621.20 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555841978 | -0.47 ↓ % | 1.96 ↑ % | 25.29 ↑ % | 567.93 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2836416291 | -0.31 ↓ % | -1.96 ↓ % | 1.18 ↑ % | 564.16 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5987 | -1.18 ↓ % | -3.81 ↓ % | -2.12 ↓ % | 557.39 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.466 | -0.48 ↓ % | -3.19 ↓ % | 3.89 ↑ % | 546.47 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6426 | -0.75 ↓ % | -3.41 ↓ % | 0.54 ↑ % | 544.05 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5928 | -0.95 ↓ % | -1.59 ↓ % | 6.01 ↑ % | 542.13 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3987 | 0.08 ↑ % | 0.10 ↑ % | 12.90 ↑ % | 529.28 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.101 | -0.93 ↓ % | -1.03 ↓ % | -31.87 ↓ % | 525.19 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5886 | -0.06 ↓ % | -3.22 ↓ % | 3.94 ↑ % | 510.42 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7692 | -0.66 ↓ % | -4.06 ↓ % | 1.29 ↑ % | 503.63 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000527294 | -0.31 ↓ % | -3.69 ↓ % | -4.40 ↓ % | 503.02 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0035 | 0.06 ↑ % | 0.36 ↑ % | 0.45 ↑ % | 496.39 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.10 ↑ % | 0.26 ↑ % | 494.45 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 459.82 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419949068 | -0.29 ↓ % | -3.24 ↓ % | 2.19 ↑ % | 448.28 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
