Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,055.74 | 0.07 ↑ % | 1.55 ↑ % | 0.42 ↑ % | 1,778.48 Billion Dollars | 22.38 Billion Dollars | 75,878.78 |
| 2 | Ethereum (ETH) | 3,035.91 | 0.40 ↑ % | 1.88 ↑ % | 2.39 ↑ % | 366.42 Billion Dollars | 12.62 Billion Dollars | 2,586.71 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.87 Billion Dollars | 56.75 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 867.72 | 0.09 ↑ % | 0.93 ↑ % | 3.21 ↑ % | 119.51 Billion Dollars | 1.55 Billion Dollars | 739.33 |
| 5 | XRP (XRP) | 1.8808 | 0.48 ↑ % | 1.75 ↑ % | 0.62 ↑ % | 114.12 Billion Dollars | 1.48 Billion Dollars | 1.6025 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 5.86 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 128.34 | 0.72 ↑ % | 2.90 ↑ % | 4.50 ↑ % | 72.27 Billion Dollars | 2.79 Billion Dollars | 109.35 |
| 8 | TRON (TRX) | 0.2844201633 | -0.28 ↓ % | -0.02 ↓ % | 1.95 ↑ % | 26.93 Billion Dollars | 421.20 Million Dollars | 0.2423365027 |
| 9 | Dogecoin (DOGE) | 0.1287372632 | 0.52 ↑ % | 6.64 ↑ % | 2.47 ↑ % | 21.65 Billion Dollars | 1.50 Billion Dollars | 0.1096889115 |
| 10 | Cardano (ADA) | 0.3585564789 | 0.53 ↑ % | 5.64 ↑ % | 1.32 ↑ % | 12.89 Billion Dollars | 530.32 Million Dollars | 0.3055033866 |
| 11 | Bitcoin Cash (BCH) | 595.51 | 0.22 ↑ % | -0.20 ↓ % | -0.93 ↓ % | 11.90 Billion Dollars | 319.40 Million Dollars | 507.39 |
| 12 | Chainlink (LINK) | 12.93 | 0.16 ↑ % | 5.46 ↑ % | 4.48 ↑ % | 9.16 Billion Dollars | 586.21 Million Dollars | 11.02 |
| 13 | UNUS SED LEO (LEO) | 9.629 | -0.24 ↓ % | -0.39 ↓ % | 13.92 ↑ % | 8.87 Billion Dollars | 599.74 Thousand Dollar | 8.204 |
| 14 | Zcash (ZEC) | 512.89 | -1.81 ↓ % | -1.81 ↓ % | 15.09 ↑ % | 8.45 Billion Dollars | 520.57 Million Dollars | 437.00 |
| 15 | Hyperliquid (HYPE) | 24.65 | 0.98 ↑ % | -4.04 ↓ % | -2.81 ↓ % | 8.36 Billion Dollars | 235.99 Million Dollars | 21.00 |
| 16 | Monero (XMR) | 418.71 | 0.17 ↑ % | -1.53 ↓ % | -4.65 ↓ % | 7.72 Billion Dollars | 62.58 Million Dollars | 356.75 |
| 17 | Stellar (XLM) | 0.2084657077 | 0.86 ↑ % | 2.08 ↑ % | -2.40 ↓ % | 6.75 Billion Dollars | 130.05 Million Dollars | 0.1776204962 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 62.44 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 79.61 | 0.30 ↑ % | 2.91 ↑ % | 3.37 ↑ % | 6.11 Billion Dollars | 284.44 Million Dollars | 67.83 |
| 20 | Avalanche (AVAX) | 13.46 | 0.38 ↑ % | 9.06 ↑ % | 8.26 ↑ % | 5.79 Billion Dollars | 564.04 Million Dollars | 11.47 |
| 21 | Sui (SUI) | 1.4993 | 0.53 ↑ % | 6.22 ↑ % | 6.76 ↑ % | 5.69 Billion Dollars | 431.76 Million Dollars | 1.2775 |
| 22 | Canton (CC) | 0.1510648257 | 0.19 ↑ % | -8.35 ↓ % | 54.17 ↑ % | 5.57 Billion Dollars | 67.97 Million Dollars | 0.1287128209 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.27 Million Dollars | 0.8517 |
| 24 | Hedera (HBAR) | 0.1167482901 | 0.87 ↑ % | 7.91 ↑ % | 3.06 ↑ % | 4.99 Billion Dollars | 121.17 Million Dollars | 0.0994738629 |
| 25 | Shiba Inu (SHIB) | 0.0000074773 | 0.50 ↑ % | 6.42 ↑ % | 4.29 ↑ % | 4.41 Billion Dollars | 117.21 Million Dollars | 0.0000063710 |
| 26 | Toncoin (TON) | 1.7234 | 0.51 ↑ % | 3.56 ↑ % | 13.28 ↑ % | 4.16 Billion Dollars | 94.79 Million Dollars | 1.4684 |
| 27 | World Liberty Financial (WLFI) | 0.1496114601 | 0.10 ↑ % | 3.06 ↑ % | 5.90 ↑ % | 4.00 Billion Dollars | 59.91 Million Dollars | 0.1274744997 |
| 28 | Uniswap (UNI) | 5.800 | 0.79 ↑ % | 2.22 ↑ % | -2.00 ↓ % | 3.66 Billion Dollars | 264.94 Million Dollars | 4.942 |
| 29 | Cronos (CRO) | 0.0942682330 | 0.67 ↑ % | 4.88 ↑ % | 1.15 ↑ % | 3.64 Billion Dollars | 14.21 Million Dollars | 0.0803200224 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 159.83 Million Dollars | 0.8516 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 885.71 Million Dollars | 0.8518 |
| 32 | Polkadot (DOT) | 1.9808 | 0.42 ↑ % | 9.85 ↑ % | 15.76 ↑ % | 3.27 Billion Dollars | 238.65 Million Dollars | 1.6877 |
| 33 | Mantle (MNT) | 0.9852 | 0.55 ↑ % | 2.32 ↑ % | -5.36 ↓ % | 3.20 Billion Dollars | 35.03 Million Dollars | 0.8394 |
| 34 | Bittensor (TAO) | 243.09 | 0.61 ↑ % | 8.93 ↑ % | 9.14 ↑ % | 2.57 Billion Dollars | 91.12 Million Dollars | 207.12 |
| 35 | Bitget Token (BGB) | 3.493 | 0.03 ↑ % | 0.18 ↑ % | 1.16 ↑ % | 2.44 Billion Dollars | 23.59 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 111.00 | -0.23 ↓ % | 1.01 ↑ % | 2.79 ↑ % | 2.33 Billion Dollars | 18.05 Million Dollars | 94.57 |
| 37 | Aave (AAVE) | 150.85 | 0.36 ↑ % | 3.34 ↑ % | -1.64 ↓ % | 2.31 Billion Dollars | 138.09 Million Dollars | 128.53 |
| 38 | Pepe (PEPE) | 0.0000050754 | -0.41 ↓ % | 22.43 ↑ % | 26.12 ↑ % | 2.14 Billion Dollars | 933.45 Million Dollars | 0.0000043244 |
| 39 | NEAR Protocol (NEAR) | 1.6385 | 0.13 ↑ % | 7.49 ↑ % | 7.31 ↑ % | 2.10 Billion Dollars | 165.70 Million Dollars | 1.3960 |
| 40 | Ethereum Classic (ETC) | 12.10 | 0.44 ↑ % | 3.98 ↑ % | 2.77 ↑ % | 1.87 Billion Dollars | 67.32 Million Dollars | 10.31 |
| 41 | MemeCore (M) | 1.4424 | -4.97 ↓ % | -10.74 ↓ % | 7.30 ↑ % | 1.81 Billion Dollars | 13.87 Million Dollars | 1.2290 |
| 42 | Aster (ASTER) | 0.7224 | 0.64 ↑ % | 4.17 ↑ % | 3.57 ↑ % | 1.80 Billion Dollars | 89.88 Million Dollars | 0.6156 |
| 43 | Tether Gold (XAUt) | 4,392.00 | 0.03 ↑ % | 1.39 ↑ % | -2.86 ↓ % | 1.80 Billion Dollars | 114.61 Million Dollars | 3,742.15 |
| 44 | Pi (PI) | 0.2048558758 | 0.05 ↑ % | 0.56 ↑ % | -0.11 ↓ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.1745447859 |
| 45 | Ethena (ENA) | 0.2227878907 | 1.24 ↑ % | 9.48 ↑ % | 5.41 ↑ % | 1.71 Billion Dollars | 138.77 Million Dollars | 0.1898235261 |
| 46 | PAX Gold (PAXG) | 4,394.37 | -0.01 ↓ % | 1.28 ↑ % | -3.09 ↓ % | 1.63 Billion Dollars | 146.86 Million Dollars | 3,744.17 |
| 47 | Internet Computer (ICP) | 2.981 | -0.20 ↓ % | 1.99 ↑ % | -1.10 ↓ % | 1.63 Billion Dollars | 102.28 Million Dollars | 2.540 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.05 Million Dollars | 0.8517 |
| 49 | Midnight (NIGHT) | 0.0883113066 | -1.00 ↓ % | 4.77 ↑ % | 14.13 ↑ % | 1.47 Billion Dollars | 53.68 Million Dollars | 0.0752445008 |
| 50 | KuCoin Token (KCS) | 10.87 | 0.08 ↑ % | 1.28 ↑ % | 0.15 ↑ % | 1.44 Billion Dollars | 1.36 Million Dollars | 9.258 |
| 51 | Sky (SKY) | 0.0624387142 | 1.00 ↑ % | 6.82 ↑ % | -7.18 ↓ % | 1.43 Billion Dollars | 11.68 Million Dollars | 0.0532000947 |
| 52 | Worldcoin (WLD) | 0.5239 | 0.37 ↑ % | 7.79 ↑ % | 5.51 ↑ % | 1.40 Billion Dollars | 85.47 Million Dollars | 0.4463678893 |
| 53 | Aptos (APT) | 1.8487 | 0.17 ↑ % | 9.42 ↑ % | 10.30 ↑ % | 1.39 Billion Dollars | 111.18 Million Dollars | 1.5752 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 37.90 Million Dollars | 0.8518 |
| 55 | Ondo (ONDO) | 0.3948496567 | 0.47 ↑ % | 8.93 ↑ % | 3.92 ↑ % | 1.25 Billion Dollars | 48.77 Million Dollars | 0.3364265169 |
| 56 | Kaspa (KAS) | 0.0445066325 | 0.27 ↑ % | 3.85 ↑ % | -1.51 ↓ % | 1.21 Billion Dollars | 18.19 Million Dollars | 0.0379212976 |
| 57 | Arbitrum (ARB) | 0.2008699949 | 0.38 ↑ % | 7.39 ↑ % | 5.43 ↑ % | 1.15 Billion Dollars | 87.29 Million Dollars | 0.1711486679 |
| 58 | POL (prev. MATIC) (POL) | 0.1080717045 | 0.70 ↑ % | 9.14 ↑ % | 3.96 ↑ % | 1.14 Billion Dollars | 63.18 Million Dollars | 0.0920810909 |
| 59 | Algorand (ALGO) | 0.1220621909 | 0.37 ↑ % | 8.80 ↑ % | 4.03 ↑ % | 1.08 Billion Dollars | 31.82 Million Dollars | 0.1040015029 |
| 60 | Filecoin (FIL) | 1.4466 | 0.12 ↑ % | 10.84 ↑ % | 17.15 ↑ % | 1.06 Billion Dollars | 327.05 Million Dollars | 1.2325 |
| 61 | Cosmos (ATOM) | 2.090 | 0.33 ↑ % | 7.59 ↑ % | 3.12 ↑ % | 1.02 Billion Dollars | 53.01 Million Dollars | 1.7808 |
| 62 | XDC Network (XDC) | 0.0514024962 | 0.70 ↑ % | 1.40 ↑ % | 3.12 ↑ % | 980.91 Million Dollars | 22.30 Million Dollars | 0.0437968287 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.884 | 0.50 ↑ % | 3.15 ↑ % | -0.91 ↓ % | 976.82 Million Dollars | 193.07 Million Dollars | 4.161 |
| 64 | VeChain (VET) | 0.0109967073 | 0.24 ↑ % | 4.60 ↑ % | 3.56 ↑ % | 945.55 Million Dollars | 20.78 Million Dollars | 0.0093696015 |
| 65 | MYX Finance (MYX) | 3.736 | -0.38 ↓ % | 0.14 ↑ % | 10.61 ↑ % | 939.48 Million Dollars | 12.69 Million Dollars | 3.183 |
| 66 | Quant (QNT) | 76.94 | 0.05 ↑ % | 10.71 ↑ % | 5.81 ↑ % | 928.87 Million Dollars | 16.00 Million Dollars | 65.56 |
| 67 | Flare (FLR) | 0.0105542485 | -0.45 ↓ % | 0.78 ↑ % | -7.13 ↓ % | 870.16 Million Dollars | 7.34 Million Dollars | 0.0089926102 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 852.05 Million Dollars | 2.67 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.37 | 0.08 ↑ % | 0.10 ↑ % | 1.50 ↑ % | 830.93 Million Dollars | 2.39 Million Dollars | 8.832 |
| 70 | Render (RENDER) | 1.4910 | 2.45 ↑ % | 15.34 ↑ % | 17.63 ↑ % | 773.20 Million Dollars | 56.64 Million Dollars | 1.2704 |
| 71 | Pump.fun (PUMP) | 0.0021765528 | 0.40 ↑ % | 11.92 ↑ % | 23.88 ↑ % | 770.50 Million Dollars | 152.67 Million Dollars | 0.0018545035 |
| 72 | Sei (SEI) | 0.1163002014 | -0.02 ↓ % | 3.99 ↑ % | 4.85 ↑ % | 754.92 Million Dollars | 37.42 Million Dollars | 0.0990920747 |
| 73 | Bonk (BONK) | 0.0000084467 | 1.53 ↑ % | 11.75 ↑ % | 6.38 ↑ % | 743.27 Million Dollars | 99.07 Million Dollars | 0.0000071969 |
| 74 | Story (IP) | 2.087 | 0.24 ↑ % | 16.83 ↑ % | 42.44 ↑ % | 711.01 Million Dollars | 293.71 Million Dollars | 1.7782 |
| 75 | Lighter (LIT) | 2.732 | 1.81 ↑ % | 10.11 ↑ % | 2.20 ↑ % | 682.88 Million Dollars | 21.51 Million Dollars | 2.327 |
| 76 | PancakeSwap (CAKE) | 1.9867 | -0.10 ↓ % | 2.47 ↑ % | 8.97 ↑ % | 666.95 Million Dollars | 40.00 Million Dollars | 1.6927 |
| 77 | Jupiter (JUP) | 0.2016788410 | 0.93 ↑ % | 6.56 ↑ % | 1.35 ↑ % | 643.44 Million Dollars | 20.92 Million Dollars | 0.1718378346 |
| 78 | Pudgy Penguins (PENGU) | 0.0098223574 | 0.92 ↑ % | 12.21 ↑ % | 8.20 ↑ % | 617.44 Million Dollars | 130.65 Million Dollars | 0.0083690119 |
| 79 | Nexo (NEXO) | 0.9023 | 0.03 ↑ % | 1.07 ↑ % | -0.93 ↓ % | 583.00 Million Dollars | 6.08 Million Dollars | 0.7688 |
| 80 | Curve DAO Token (CRV) | 0.3977211326 | 0.55 ↑ % | 7.10 ↑ % | 0.38 ↑ % | 576.33 Million Dollars | 59.12 Million Dollars | 0.3388731206 |
| 81 | Optimism (OP) | 0.2943813753 | -0.27 ↓ % | 8.33 ↑ % | 11.01 ↑ % | 572.30 Million Dollars | 78.44 Million Dollars | 0.2508238239 |
| 82 | Tezos (XTZ) | 0.4996258476 | -0.65 ↓ % | 1.82 ↑ % | 11.41 ↑ % | 534.96 Million Dollars | 15.93 Million Dollars | 0.4256997083 |
| 83 | Dash (DASH) | 42.15 | 0.09 ↑ % | 0.29 ↑ % | 8.27 ↑ % | 528.52 Million Dollars | 94.43 Million Dollars | 35.91 |
| 84 | Lido DAO (LDO) | 0.6100 | 0.51 ↑ % | 4.33 ↑ % | 9.73 ↑ % | 516.45 Million Dollars | 32.01 Million Dollars | 0.5198 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 505.50 Million Dollars | 2.30 Billion Dollars | 0.8507 |
| 86 | 0.2150887829 | 1.14 ↑ % | 7.12 ↑ % | 2.48 ↑ % | 497.31 Million Dollars | 54.18 Million Dollars | 0.1832636013 | |
| 87 | TrueUSD (TUSD) | 0.9967 | -0.05 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 492.89 Million Dollars | 9.64 Million Dollars | 0.8492 |
| 88 | Immutable (IMX) | 0.2472472658 | 0.04 ↑ % | 12.40 ↑ % | 5.45 ↑ % | 491.77 Million Dollars | 29.85 Million Dollars | 0.2106638186 |
| 89 | ether.fi (ETHFI) | 0.7444 | 0.48 ↑ % | 6.30 ↑ % | 8.35 ↑ % | 485.93 Million Dollars | 30.98 Million Dollars | 0.6343 |
| 90 | SPX6900 (SPX) | 0.5185 | 1.54 ↑ % | 9.60 ↑ % | 6.98 ↑ % | 482.72 Million Dollars | 13.15 Million Dollars | 0.4417780510 |
| 91 | Stacks (STX) | 0.2639069305 | 0.30 ↑ % | 7.58 ↑ % | 4.94 ↑ % | 478.89 Million Dollars | 8.98 Million Dollars | 0.2248584693 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7156 | 0.72 ↑ % | 10.19 ↑ % | 2.23 ↑ % | 469.51 Million Dollars | 53.35 Million Dollars | 0.6097 |
| 93 | Injective (INJ) | 4.536 | 0.87 ↑ % | 7.72 ↑ % | -2.30 ↓ % | 453.48 Million Dollars | 42.06 Million Dollars | 3.865 |
| 94 | Chiliz (CHZ) | 0.0438971778 | -1.69 ↓ % | 3.48 ↑ % | 24.62 ↑ % | 447.46 Million Dollars | 138.46 Million Dollars | 0.0374020197 |
| 95 | Aerodrome Finance (AERO) | 0.4758963572 | 0.70 ↑ % | 14.39 ↑ % | -2.06 ↓ % | 433.84 Million Dollars | 39.62 Million Dollars | 0.4054813045 |
| 96 | DoubleZero (2Z) | 0.1239460064 | -0.15 ↓ % | 0.73 ↑ % | 6.77 ↑ % | 430.27 Million Dollars | 16.07 Million Dollars | 0.1056065834 |
| 97 | Celestia (TIA) | 0.4972079702 | -0.07 ↓ % | 6.31 ↑ % | 8.62 ↑ % | 428.49 Million Dollars | 44.23 Million Dollars | 0.4236395873 |
| 98 | AB (AB) | 0.0045074176 | -0.03 ↓ % | 0.51 ↑ % | -2.94 ↓ % | 425.18 Million Dollars | 8.40 Million Dollars | 0.0038404866 |
| 99 | FLOKI (FLOKI) | 0.0000444332 | 1.00 ↑ % | 11.50 ↑ % | 10.81 ↑ % | 423.89 Million Dollars | 69.51 Million Dollars | 0.0000378587 |
| 100 | Maple Finance (SYRUP) | 0.3646740564 | -0.13 ↓ % | 10.44 ↑ % | 8.77 ↑ % | 419.25 Million Dollars | 40.17 Million Dollars | 0.3107157890 |
