Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,086.96 | 0.48 ↑ % | -5.30 ↓ % | -6.75 ↓ % | 1,660.27 Billion Dollars | 81.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,758.05 | 0.95 ↑ % | -5.78 ↓ % | -6.00 ↓ % | 332.88 Billion Dollars | 45.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.54 Billion Dollars | 151.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.43 | 0.50 ↑ % | -5.73 ↓ % | -5.10 ↓ % | 114.74 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7672 | 1.17 ↑ % | -5.41 ↓ % | -7.54 ↓ % | 107.54 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.08 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.84 | 0.98 ↑ % | -4.75 ↓ % | -8.27 ↓ % | 66.16 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896984092 | 0.28 ↑ % | -1.58 ↓ % | -5.38 ↓ % | 27.44 Billion Dollars | 824.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153758415 | 1.47 ↑ % | -4.60 ↓ % | -7.73 ↓ % | 19.44 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3274049979 | 1.33 ↑ % | -5.39 ↓ % | -8.96 ↓ % | 11.80 Billion Dollars | 835.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.61 | 0.99 ↑ % | -4.27 ↓ % | -7.20 ↓ % | 11.03 Billion Dollars | 566.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.58 | 2.70 ↑ % | -8.16 ↓ % | 44.23 ↑ % | 9.24 Billion Dollars | 837.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.02 ↑ % | -0.01 ↓ % | 3.74 ↑ % | 8.49 Billion Dollars | 862.04 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 438.97 | 0.64 ↑ % | -5.75 ↓ % | -14.29 ↓ % | 8.10 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.85 | 0.77 ↑ % | -5.96 ↓ % | -11.41 ↓ % | 7.68 Billion Dollars | 665.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.58 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1739067825 | 1.03 ↑ % | 4.06 ↑ % | 15.99 ↑ % | 6.54 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1949501165 | 0.99 ↑ % | -4.32 ↓ % | -7.57 ↓ % | 6.34 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.95 | 1.72 ↑ % | -6.23 ↓ % | -6.80 ↓ % | 5.60 Billion Dollars | 477.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.88 | 0.98 ↑ % | -3.77 ↓ % | -5.18 ↓ % | 4.98 Billion Dollars | 570.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2980 | 1.27 ↑ % | -3.90 ↓ % | -13.05 ↓ % | 4.92 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | 0.74 ↑ % | -5.62 ↓ % | -9.76 ↓ % | 4.74 Billion Dollars | 612.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073080 | 1.37 ↑ % | -3.02 ↓ % | -6.95 ↓ % | 4.31 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0997096457 | 0.87 ↑ % | -3.52 ↓ % | -8.69 ↓ % | 4.29 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1512489254 | 0.68 ↑ % | -5.22 ↓ % | -10.99 ↓ % | 4.04 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4540 | 0.87 ↑ % | -2.00 ↓ % | -5.47 ↓ % | 3.54 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0843896643 | 0.67 ↑ % | -6.31 ↓ % | -7.68 ↓ % | 3.36 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7172 | 0.95 ↑ % | -3.88 ↓ % | -11.58 ↓ % | 2.85 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.307 | 1.53 ↑ % | -7.33 ↓ % | -11.47 ↓ % | 2.73 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7963 | 0.74 ↑ % | -6.98 ↓ % | -9.78 ↓ % | 2.59 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,140.37 | 0.60 ↑ % | -7.08 ↓ % | 4.38 ↑ % | 2.49 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.424 | 0.19 ↑ % | -3.26 ↓ % | -5.74 ↓ % | 2.39 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.04 | 1.32 ↑ % | -4.36 ↓ % | -9.35 ↓ % | 2.30 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,166.63 | 0.67 ↑ % | -6.90 ↓ % | 4.62 ↑ % | 2.20 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.72 | 1.21 ↑ % | -7.20 ↓ % | -9.64 ↓ % | 2.19 Billion Dollars | 464.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.64 | 0.78 ↑ % | -3.02 ↓ % | -2.28 ↓ % | 2.11 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046385 | 2.19 ↑ % | -3.31 ↓ % | -7.26 ↓ % | 1.92 Billion Dollars | 547.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4598 | 0.01 ↑ % | -6.11 ↓ % | -9.58 ↓ % | 1.84 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3418 | 1.22 ↑ % | -5.38 ↓ % | -11.74 ↓ % | 1.73 Billion Dollars | 229.31 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.062 | 0.94 ↑ % | -0.81 ↓ % | -14.35 ↓ % | 1.68 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.73 | 1.07 ↑ % | -4.05 ↓ % | -8.49 ↓ % | 1.67 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6157 | 0.62 ↑ % | -4.35 ↓ % | -1.44 ↓ % | 1.59 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3129589642 | 1.41 ↑ % | -4.84 ↓ % | -10.73 ↓ % | 1.52 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639996951 | 0.16 ↑ % | -1.60 ↓ % | -2.25 ↓ % | 1.47 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1660987548 | 0.59 ↑ % | 0.26 ↑ % | -9.51 ↓ % | 1.42 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.557 | -0.99 ↓ % | -3.35 ↓ % | -3.60 ↓ % | 1.40 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | 0.44 ↑ % | -4.17 ↓ % | -4.86 ↓ % | 1.35 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4664475986 | 1.19 ↑ % | -4.10 ↓ % | -1.48 ↓ % | 1.30 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1565588283 | 1.57 ↑ % | -4.20 ↓ % | -11.64 ↓ % | 1.25 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1119244651 | 1.24 ↑ % | -3.30 ↓ % | -15.49 ↓ % | 1.18 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4675 | 1.11 ↑ % | -5.40 ↓ % | -6.83 ↓ % | 1.12 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.263 | 0.17 ↑ % | -4.64 ↓ % | -5.87 ↓ % | 1.07 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379148853 | 0.66 ↑ % | -2.41 ↓ % | -5.05 ↓ % | 1.03 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.098 | 1.04 ↑ % | -2.95 ↓ % | -11.64 ↓ % | 1.03 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028446137 | 3.03 ↑ % | -5.00 ↓ % | 15.71 ↑ % | 1.01 Billion Dollars | 339.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1126748734 | 0.89 ↑ % | -5.22 ↓ % | -6.58 ↓ % | 999.21 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1564639804 | 1.36 ↑ % | -4.23 ↓ % | -11.99 ↓ % | 911.68 Million Dollars | 154.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.536 | 0.77 ↑ % | -2.32 ↓ % | -6.76 ↓ % | 907.29 Million Dollars | 234.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7179 | 1.44 ↑ % | -4.64 ↓ % | -16.35 ↓ % | 891.08 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0532184273 | 0.53 ↑ % | -7.10 ↓ % | -7.95 ↓ % | 883.82 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1781 | 1.14 ↑ % | -3.92 ↓ % | -10.45 ↓ % | 872.99 Million Dollars | 177.85 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.93 | 1.59 ↑ % | -3.36 ↓ % | -9.98 ↓ % | 868.40 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101373072 | -0.20 ↓ % | -2.39 ↓ % | -2.68 ↓ % | 842.52 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092278818 | 1.35 ↑ % | -5.99 ↓ % | -10.80 ↓ % | 793.46 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 758.64 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.77 | -0.81 ↓ % | -27.10 ↓ % | -0.98 ↓ % | 740.24 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081265 | 1.34 ↑ % | -3.53 ↓ % | -10.53 ↓ % | 715.09 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0363414931 | 0.44 ↑ % | -4.38 ↓ % | -11.65 ↓ % | 693.66 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2045932653 | 1.24 ↑ % | -2.62 ↓ % | 4.37 ↑ % | 663.68 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.35 | 1.03 ↑ % | -8.63 ↓ % | -25.88 ↓ % | 658.30 Million Dollars | 166.96 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8380 | 1.21 ↑ % | -8.38 ↓ % | -19.44 ↓ % | 642.46 Million Dollars | 204.29 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0960030882 | 0.76 ↑ % | -7.95 ↓ % | -10.35 ↓ % | 634.79 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9815 | 1.06 ↑ % | 1.09 ↑ % | -9.77 ↓ % | 586.73 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8992 | 0.32 ↑ % | -3.24 ↓ % | -3.62 ↓ % | 581.01 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089333137 | 1.88 ↑ % | -6.53 ↓ % | -9.85 ↓ % | 561.55 Million Dollars | 199.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6723 | -0.05 ↓ % | -10.09 ↓ % | -13.44 ↓ % | 557.72 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5063 | 2.07 ↑ % | -4.35 ↓ % | -13.53 ↓ % | 543.60 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2679894596 | 1.36 ↑ % | -5.69 ↓ % | -13.04 ↓ % | 521.00 Million Dollars | 122.22 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2836663028 | 1.13 ↑ % | -2.49 ↓ % | -10.92 ↓ % | 514.74 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484385874 | 1.43 ↑ % | -3.26 ↓ % | -4.63 ↓ % | 496.34 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.42 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7465 | 1.98 ↑ % | -5.48 ↓ % | -12.67 ↓ % | 489.89 Million Dollars | 173.59 Million Dollars | 0.0000000000 |
| 89 | 0.2114143050 | 1.62 ↑ % | -3.60 ↓ % | -10.44 ↓ % | 483.58 Million Dollars | 65.90 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3251082614 | 1.41 ↑ % | -3.70 ↓ % | -11.54 ↓ % | 474.72 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0269099577 | 0.49 ↑ % | 4.11 ↑ % | 42.55 ↑ % | 473.62 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2019 | 0.52 ↑ % | 0.73 ↑ % | 0.56 ↑ % | 455.10 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 454.75 Million Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1249231674 | 2.99 ↑ % | 3.50 ↑ % | -3.51 ↓ % | 433.66 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1937 | 0.20 ↑ % | -0.14 ↓ % | 1.70 ↑ % | 411.99 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2065146169 | 1.03 ↑ % | -6.42 ↓ % | -18.99 ↓ % | 410.75 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6405 | 1.67 ↑ % | -11.43 ↓ % | -7.93 ↓ % | 410.13 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.050 | 1.43 ↑ % | -5.12 ↓ % | -12.12 ↓ % | 404.90 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4758452530 | 1.40 ↑ % | -5.29 ↓ % | -9.26 ↓ % | 402.83 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3360715986 | 0.97 ↑ % | -4.45 ↓ % | 4.33 ↑ % | 388.88 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
