Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,350.34 | -0.54 ↓ % | -1.41 ↓ % | 6.04 ↑ % | 1,366.83 Billion Dollars | 50.41 Billion Dollars | 58,845.81 |
| 2 | Ethereum (ETH) | 1,981.25 | -0.48 ↓ % | -3.15 ↓ % | 6.58 ↑ % | 239.12 Billion Dollars | 25.03 Billion Dollars | 1,705.74 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.75 Billion Dollars | 97.92 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 632.92 | -0.20 ↓ % | -0.44 ↓ % | 7.40 ↑ % | 86.30 Billion Dollars | 1.85 Billion Dollars | 544.91 |
| 5 | XRP (XRP) | 1.3599 | -0.32 ↓ % | -2.89 ↓ % | -0.01 ↓ % | 83.08 Billion Dollars | 2.90 Billion Dollars | 1.1708 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 76.37 Billion Dollars | 15.87 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 85.15 | -0.35 ↓ % | -3.02 ↓ % | 8.15 ↑ % | 48.52 Billion Dollars | 4.78 Billion Dollars | 73.31 |
| 8 | TRON (TRX) | 0.2807261939 | -0.07 ↓ % | -0.78 ↓ % | -0.89 ↓ % | 26.60 Billion Dollars | 448.69 Million Dollars | 0.2416895323 |
| 9 | Dogecoin (DOGE) | 0.0891811731 | -0.46 ↓ % | -6.23 ↓ % | -3.33 ↓ % | 15.07 Billion Dollars | 1.33 Billion Dollars | 0.0767799959 |
| 10 | Cardano (ADA) | 0.2622140929 | -0.65 ↓ % | -6.48 ↓ % | 0.55 ↑ % | 9.46 Billion Dollars | 678.77 Million Dollars | 0.2257516500 |
| 11 | Bitcoin Cash (BCH) | 441.00 | -0.29 ↓ % | -0.45 ↓ % | -8.73 ↓ % | 8.82 Billion Dollars | 323.50 Million Dollars | 379.68 |
| 12 | UNUS SED LEO (LEO) | 9.171 | -0.02 ↓ % | 1.53 ↑ % | 8.44 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.57 | -1.57 ↓ % | -2.92 ↓ % | 16.04 ↑ % | 8.14 Billion Dollars | 322.56 Million Dollars | 27.18 |
| 14 | Monero (XMR) | 344.88 | 1.16 ↑ % | -0.28 ↓ % | 6.06 ↑ % | 6.36 Billion Dollars | 90.65 Million Dollars | 296.92 |
| 15 | Chainlink (LINK) | 8.787 | -0.48 ↓ % | -2.73 ↓ % | 6.56 ↑ % | 6.22 Billion Dollars | 782.15 Million Dollars | 7.565 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 191.06 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1576080479 | -0.16 ↓ % | -1.30 ↓ % | -2.26 ↓ % | 5.98 Billion Dollars | 17.89 Million Dollars | 0.1356917032 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 120.00 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1513307144 | -0.44 ↓ % | -4.60 ↓ % | 0.13 ↑ % | 4.99 Billion Dollars | 125.97 Million Dollars | 0.1302872706 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.89 | 0.20 ↑ % | 0.09 ↑ % | 6.56 ↑ % | 4.22 Billion Dollars | 379.63 Million Dollars | 47.26 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 203.33 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0969862341 | 0.00 ↑ % | -2.93 ↓ % | 0.99 ↑ % | 4.17 Billion Dollars | 130.77 Million Dollars | 0.0834997163 |
| 24 | Avalanche (AVAX) | 9.162 | -0.45 ↓ % | -0.84 ↓ % | 9.54 ↑ % | 3.96 Billion Dollars | 322.71 Million Dollars | 7.888 |
| 25 | Zcash (ZEC) | 219.68 | 0.08 ↑ % | -0.30 ↓ % | -10.79 ↓ % | 3.64 Billion Dollars | 289.21 Million Dollars | 189.14 |
| 26 | Sui (SUI) | 0.9062 | -0.78 ↓ % | -2.94 ↓ % | 4.35 ↑ % | 3.53 Billion Dollars | 771.94 Million Dollars | 0.7802 |
| 27 | Shiba Inu (SHIB) | 0.0000054668 | -0.37 ↓ % | -2.65 ↓ % | -7.79 ↓ % | 3.22 Billion Dollars | 179.61 Million Dollars | 0.0000047066 |
| 28 | Cronos (CRO) | 0.0754749258 | -0.14 ↓ % | -0.72 ↓ % | 1.11 ↑ % | 3.10 Billion Dollars | 9.18 Million Dollars | 0.0649796845 |
| 29 | Toncoin (TON) | 1.2416 | -0.01 ↓ % | 0.95 ↑ % | -6.13 ↓ % | 3.05 Billion Dollars | 99.14 Million Dollars | 1.0689 |
| 30 | World Liberty Financial (WLFI) | 0.1041525281 | -0.60 ↓ % | -4.36 ↓ % | -5.36 ↓ % | 2.88 Billion Dollars | 68.72 Million Dollars | 0.0896694941 |
| 31 | Tether Gold (XAUt) | 5,082.80 | -0.12 ↓ % | -4.33 ↓ % | -1.41 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,376.00 |
| 32 | Polkadot (DOT) | 1.5354 | -0.37 ↓ % | 0.65 ↑ % | 23.19 ↑ % | 2.57 Billion Dollars | 199.50 Million Dollars | 1.3219 |
| 33 | PAX Gold (PAXG) | 5,124.48 | -0.16 ↓ % | -4.38 ↓ % | -1.25 ↓ % | 2.51 Billion Dollars | 1.08 Billion Dollars | 4,411.89 |
| 34 | Uniswap (UNI) | 3.885 | -0.07 ↓ % | -1.31 ↓ % | 16.09 ↑ % | 2.46 Billion Dollars | 265.33 Million Dollars | 3.344 |
| 35 | Mantle (MNT) | 0.6950 | 0.68 ↑ % | 7.77 ↑ % | 17.60 ↑ % | 2.28 Billion Dollars | 48.86 Million Dollars | 0.5984 |
| 36 | Bittensor (TAO) | 182.36 | -0.99 ↓ % | -2.04 ↓ % | 7.62 ↑ % | 1.96 Billion Dollars | 134.37 Million Dollars | 157.00 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.08 Million Dollars | 0.8610 |
| 38 | NEAR Protocol (NEAR) | 1.3705 | 0.38 ↑ % | 2.69 ↑ % | 40.22 ↑ % | 1.77 Billion Dollars | 671.19 Million Dollars | 1.1799 |
| 39 | MemeCore (M) | 1.3583 | 0.69 ↑ % | -9.97 ↓ % | -4.16 ↓ % | 1.73 Billion Dollars | 8.79 Million Dollars | 1.1694 |
| 40 | Aster (ASTER) | 0.6948 | -0.18 ↓ % | 1.29 ↑ % | -0.66 ↓ % | 1.72 Billion Dollars | 82.40 Million Dollars | 0.5982 |
| 41 | Aave (AAVE) | 109.34 | -0.44 ↓ % | -11.04 ↓ % | -4.57 ↓ % | 1.68 Billion Dollars | 540.73 Million Dollars | 94.14 |
| 42 | Sky (SKY) | 0.0708860275 | -0.66 ↓ % | -0.32 ↓ % | 8.57 ↑ % | 1.63 Billion Dollars | 25.10 Million Dollars | 0.0610289000 |
| 43 | Pi (PI) | 0.1687525683 | -0.47 ↓ % | -0.94 ↓ % | 3.35 ↑ % | 1.61 Billion Dollars | 11.52 Million Dollars | 0.1452865112 |
| 44 | OKB (OKB) | 75.98 | -0.18 ↓ % | -1.49 ↓ % | 2.67 ↑ % | 1.60 Billion Dollars | 16.79 Million Dollars | 65.41 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.26 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.115 | -0.41 ↓ % | -1.94 ↓ % | -3.80 ↓ % | 1.48 Billion Dollars | 20.24 Million Dollars | 1.8207 |
| 47 | Pepe (PEPE) | 0.0000034330 | -0.38 ↓ % | -3.99 ↓ % | -12.79 ↓ % | 1.42 Billion Dollars | 397.23 Million Dollars | 0.0000029556 |
| 48 | Internet Computer (ICP) | 2.441 | -1.10 ↓ % | 1.16 ↑ % | 14.73 ↑ % | 1.34 Billion Dollars | 69.33 Million Dollars | 2.102 |
| 49 | Ethereum Classic (ETC) | 8.494 | -0.81 ↓ % | -3.67 ↓ % | 1.04 ↑ % | 1.32 Billion Dollars | 68.31 Million Dollars | 7.313 |
| 50 | Ondo (ONDO) | 0.2544986434 | -0.50 ↓ % | -2.39 ↓ % | 1.85 ↑ % | 1.24 Billion Dollars | 43.61 Million Dollars | 0.2191090801 |
| 51 | Worldcoin (WLD) | 0.3931229864 | -0.55 ↓ % | -3.72 ↓ % | 4.20 ↑ % | 1.14 Billion Dollars | 120.17 Million Dollars | 0.3384568764 |
| 52 | POL (prev. MATIC) (POL) | 0.1007084882 | -0.09 ↓ % | -0.93 ↓ % | -11.34 ↓ % | 1.07 Billion Dollars | 91.16 Million Dollars | 0.0867043687 |
| 53 | KuCoin Token (KCS) | 7.737 | -0.04 ↓ % | 0.51 ↑ % | -6.49 ↓ % | 1.02 Billion Dollars | 3.23 Million Dollars | 6.661 |
| 54 | Midnight (NIGHT) | 0.0600464178 | -1.21 ↓ % | 0.73 ↑ % | 5.18 ↑ % | 997.21 Million Dollars | 12.91 Million Dollars | 0.0516966031 |
| 55 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 979.87 Million Dollars | 4.93 Million Dollars | 0.8609 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 979.91 Million Dollars | 198.78 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1107769194 | -0.91 ↓ % | -5.22 ↓ % | 12.23 ↑ % | 911.14 Million Dollars | 118.68 Million Dollars | 0.0953727241 |
| 58 | Cosmos (ATOM) | 1.8145 | -0.14 ↓ % | -2.24 ↓ % | -9.11 ↓ % | 899.73 Million Dollars | 62.50 Million Dollars | 1.5622 |
| 59 | Kaspa (KAS) | 0.0302950888 | -0.40 ↓ % | 0.08 ↑ % | 3.27 ↑ % | 825.58 Million Dollars | 13.03 Million Dollars | 0.0260823749 |
| 60 | GateToken (GT) | 6.901 | -0.41 ↓ % | -1.47 ↓ % | 1.52 ↑ % | 794.85 Million Dollars | 2.31 Million Dollars | 5.941 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.413 | -0.37 ↓ % | -3.78 ↓ % | 0.65 ↑ % | 793.48 Million Dollars | 101.90 Million Dollars | 2.938 |
| 63 | Aptos (APT) | 0.9990 | -0.47 ↓ % | 2.83 ↑ % | 20.95 ↑ % | 779.79 Million Dollars | 137.11 Million Dollars | 0.8601 |
| 62 | Flare (FLR) | 0.0091934332 | -0.57 ↓ % | -1.78 ↓ % | 0.00 ↓ % | 781.76 Million Dollars | 3.92 Million Dollars | 0.0079150312 |
| 64 | Morpho (MORPHO) | 1.9485 | 0.07 ↑ % | 1.29 ↑ % | 19.70 ↑ % | 774.86 Million Dollars | 50.14 Million Dollars | 1.6775 |
| 65 | Algorand (ALGO) | 0.0861433413 | -0.87 ↓ % | -3.30 ↓ % | 2.02 ↑ % | 765.52 Million Dollars | 34.63 Million Dollars | 0.0741645928 |
| 66 | Quant (QNT) | 62.86 | 0.19 ↑ % | -0.83 ↓ % | 1.26 ↑ % | 758.93 Million Dollars | 10.87 Million Dollars | 54.12 |
| 67 | Filecoin (FIL) | 1.0001 | -0.55 ↓ % | 0.55 ↑ % | 13.07 ↑ % | 757.94 Million Dollars | 101.21 Million Dollars | 0.8610 |
| 68 | XDC Network (XDC) | 0.0353202331 | -1.01 ↓ % | 6.53 ↑ % | 5.72 ↑ % | 704.12 Million Dollars | 24.21 Million Dollars | 0.0304087428 |
| 69 | Render (RENDER) | 1.3394 | -0.99 ↓ % | -2.40 ↓ % | -2.04 ↓ % | 694.80 Million Dollars | 41.31 Million Dollars | 1.1531 |
| 70 | Pump.fun (PUMP) | 0.0019219126 | 0.13 ↑ % | -3.69 ↓ % | 9.86 ↑ % | 680.36 Million Dollars | 102.85 Million Dollars | 0.0016546591 |
| 71 | Jupiter (JUP) | 0.1777410422 | -0.61 ↓ % | -0.53 ↓ % | 22.43 ↑ % | 621.63 Million Dollars | 34.34 Million Dollars | 0.1530250839 |
| 74 | Stable (STABLE) | 0.0297051609 | -0.61 ↓ % | -5.08 ↓ % | 3.07 ↑ % | 610.24 Million Dollars | 1.48 Billion Dollars | 0.0255744800 |
| 72 | VeChain (VET) | 0.0071048624 | -0.97 ↓ % | -3.20 ↓ % | -0.57 ↓ % | 610.91 Million Dollars | 29.32 Million Dollars | 0.0061168887 |
| 73 | Arbitrum (ARB) | 0.1030242688 | -0.78 ↓ % | -0.31 ↓ % | 11.01 ↑ % | 611.87 Million Dollars | 92.65 Million Dollars | 0.0886981261 |
| 75 | LayerZero (ZRO) | 1.8517 | -0.38 ↓ % | -0.92 ↓ % | 23.05 ↑ % | 561.39 Million Dollars | 76.65 Million Dollars | 1.5942 |
| 76 | Nexo (NEXO) | 0.8647 | -0.45 ↓ % | -0.47 ↓ % | 4.98 ↑ % | 558.73 Million Dollars | 10.71 Million Dollars | 0.7445 |
| 77 | Bonk (BONK) | 0.0000059437 | -0.47 ↓ % | -2.43 ↓ % | 2.75 ↑ % | 523.02 Million Dollars | 57.83 Million Dollars | 0.0000051172 |
| 78 | Decred (DCR) | 29.38 | 0.35 ↑ % | -4.15 ↓ % | 4.98 ↑ % | 508.38 Million Dollars | 5.23 Million Dollars | 25.29 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.10 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 17.59 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7367 | -1.02 ↓ % | -4.53 ↓ % | 21.33 ↑ % | 483.48 Million Dollars | 120.29 Million Dollars | 0.6342 |
| 81 | Stacks (STX) | 0.2571123530 | -0.13 ↓ % | -0.46 ↓ % | 7.20 ↑ % | 466.56 Million Dollars | 12.75 Million Dollars | 0.2213593376 |
| 82 | EURC (EURC) | 1.1614 | 0.02 ↑ % | -0.69 ↓ % | -1.35 ↓ % | 464.60 Million Dollars | 67.79 Million Dollars | 0.9999 |
| 83 | Sei (SEI) | 0.0673225653 | -0.47 ↓ % | -3.07 ↓ % | 1.80 ↑ % | 453.31 Million Dollars | 43.49 Million Dollars | 0.0579609586 |
| 84 | PancakeSwap (CAKE) | 1.3429 | -0.51 ↓ % | -0.55 ↓ % | 11.70 ↑ % | 443.64 Million Dollars | 37.74 Million Dollars | 1.1561 |
| 85 | Pudgy Penguins (PENGU) | 0.0069916021 | 0.09 ↑ % | -2.32 ↓ % | 8.59 ↑ % | 439.49 Million Dollars | 122.96 Million Dollars | 0.0060193779 |
| 86 | JUST (JST) | 0.0484076298 | -0.30 ↓ % | 0.21 ↑ % | 5.14 ↑ % | 426.72 Million Dollars | 31.53 Million Dollars | 0.0416762584 |
| 87 | Dash (DASH) | 33.71 | -0.76 ↓ % | -2.69 ↓ % | 2.53 ↑ % | 425.19 Million Dollars | 70.62 Million Dollars | 29.03 |
| 88 | Kite (KITE) | 0.2285877127 | -1.70 ↓ % | -0.99 ↓ % | -12.04 ↓ % | 411.46 Million Dollars | 278.20 Million Dollars | 0.1968012197 |
| 89 | Tezos (XTZ) | 0.3791822078 | -0.36 ↓ % | 0.70 ↑ % | 2.77 ↑ % | 408.46 Million Dollars | 18.04 Million Dollars | 0.3264546467 |
| 90 | pippin (PIPPIN) | 0.3989953735 | 0.54 ↑ % | -28.96 ↓ % | -52.50 ↓ % | 398.99 Million Dollars | 56.97 Million Dollars | 0.3435126728 |
| 91 | ether.fi (ETHFI) | 0.5142 | -0.45 ↓ % | 1.06 ↑ % | 0.21 ↑ % | 382.60 Million Dollars | 30.30 Million Dollars | 0.4427006392 |
| 92 | Chiliz (CHZ) | 0.0367895750 | 0.68 ↑ % | 4.67 ↑ % | 9.05 ↑ % | 379.24 Million Dollars | 91.29 Million Dollars | 0.0316737638 |
| 94 | River (RIVER) | 19.13 | 0.27 ↑ % | 32.02 ↑ % | 102.14 ↑ % | 375.04 Million Dollars | 52.20 Million Dollars | 16.47 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 375.26 Million Dollars | 503.67 Million Dollars | 0.8604 |
| 95 | Curve DAO Token (CRV) | 0.2525273780 | -1.17 ↓ % | -0.41 ↓ % | 12.55 ↑ % | 371.18 Million Dollars | 65.87 Million Dollars | 0.2174119309 |
| 96 | Gnosis (GNO) | 130.40 | -0.01 ↓ % | -1.59 ↓ % | 7.73 ↑ % | 344.17 Million Dollars | 2.66 Million Dollars | 112.27 |
| 97 | Kaia (KAIA) | 0.0539381011 | -0.26 ↓ % | -2.43 ↓ % | 1.89 ↑ % | 337.55 Million Dollars | 11.41 Million Dollars | 0.0464376845 |
| 98 | 0.1478601687 | -0.78 ↓ % | -2.70 ↓ % | -3.95 ↓ % | 334.31 Million Dollars | 105.11 Million Dollars | 0.1272993251 | |
| 99 | APENFT (NFT) | 0.0000003334 | -0.02 ↓ % | -0.53 ↓ % | 0.21 ↑ % | 330.12 Million Dollars | 16.00 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3137 | -0.61 ↓ % | -4.29 ↓ % | -8.69 ↓ % | 328.43 Million Dollars | 34.95 Million Dollars | 1.1310 |
