Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,306.21 | 0.60 ↑ % | -1.28 ↓ % | 6.55 ↑ % | 1,802.46 Billion Dollars | 58.30 Billion Dollars | 77,592.27 |
| 2 | Ethereum (ETH) | 3,115.06 | 0.35 ↑ % | -0.59 ↓ % | 13.97 ↑ % | 375.97 Billion Dollars | 25.60 Billion Dollars | 2,676.50 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 185.64 Billion Dollars | 89.56 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.078 | 0.18 ↑ % | -1.23 ↓ % | 3.82 ↑ % | 125.35 Billion Dollars | 3.19 Billion Dollars | 1.7851 |
| 5 | BNB (BNB) | 895.60 | 0.19 ↑ % | -0.92 ↓ % | 9.88 ↑ % | 123.36 Billion Dollars | 1.92 Billion Dollars | 769.51 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 11.53 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 135.22 | -0.26 ↓ % | -0.52 ↓ % | 8.68 ↑ % | 75.92 Billion Dollars | 4.65 Billion Dollars | 116.18 |
| 8 | TRON (TRX) | 0.2837830558 | 0.08 ↑ % | -1.03 ↓ % | 2.68 ↑ % | 26.87 Billion Dollars | 529.98 Million Dollars | 0.2438300907 |
| 9 | Dogecoin (DOGE) | 0.1424683854 | -0.08 ↓ % | -0.12 ↓ % | 6.91 ↑ % | 23.03 Billion Dollars | 1.19 Billion Dollars | 0.1224106889 |
| 10 | Cardano (ADA) | 0.4341483063 | -0.74 ↓ % | 0.02 ↑ % | 15.17 ↑ % | 15.59 Billion Dollars | 657.07 Million Dollars | 0.3730258687 |
| 11 | Bitcoin Cash (BCH) | 580.72 | -0.45 ↓ % | -3.66 ↓ % | 13.01 ↑ % | 11.59 Billion Dollars | 356.26 Million Dollars | 498.96 |
| 12 | Hyperliquid (HYPE) | 29.58 | -0.68 ↓ % | 0.10 ↑ % | -0.65 ↓ % | 9.96 Billion Dollars | 305.13 Million Dollars | 25.42 |
| 13 | Chainlink (LINK) | 13.72 | 0.08 ↑ % | -2.51 ↓ % | 15.39 ↑ % | 9.56 Billion Dollars | 631.11 Million Dollars | 11.79 |
| 14 | UNUS SED LEO (LEO) | 9.733 | -0.13 ↓ % | 1.16 ↑ % | -0.87 ↓ % | 8.97 Billion Dollars | 608.92 Thousand Dollar | 8.363 |
| 15 | Stellar (XLM) | 0.2423263133 | -0.06 ↓ % | -0.82 ↓ % | 6.31 ↑ % | 7.84 Billion Dollars | 134.14 Million Dollars | 0.2082099186 |
| 16 | Monero (XMR) | 374.29 | 0.24 ↑ % | -0.83 ↓ % | -5.37 ↓ % | 6.90 Billion Dollars | 145.27 Million Dollars | 321.60 |
| 17 | Zcash (ZEC) | 411.02 | -0.86 ↓ % | 18.94 ↑ % | 22.54 ↑ % | 6.75 Billion Dollars | 1.23 Billion Dollars | 353.15 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.65 Billion Dollars | 195.13 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.82 | 0.17 ↑ % | 0.42 ↑ % | 10.58 ↑ % | 6.42 Billion Dollars | 442.81 Million Dollars | 72.02 |
| 20 | Sui (SUI) | 1.6115 | 0.67 ↑ % | -1.80 ↓ % | 22.14 ↑ % | 6.02 Billion Dollars | 970.21 Million Dollars | 1.3846 |
| 21 | Avalanche (AVAX) | 13.62 | -0.17 ↓ % | -1.44 ↓ % | 7.41 ↑ % | 5.85 Billion Dollars | 324.41 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1355901879 | 0.48 ↑ % | -0.02 ↓ % | 3.17 ↑ % | 5.76 Billion Dollars | 170.82 Million Dollars | 0.1165008521 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.99 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000084901 | -0.11 ↓ % | -0.94 ↓ % | 7.08 ↑ % | 5.00 Billion Dollars | 110.68 Million Dollars | 0.0000072948 |
| 25 | World Liberty Financial (WLFI) | 0.1501954611 | -0.72 ↓ % | -1.04 ↓ % | -3.35 ↓ % | 4.02 Billion Dollars | 122.56 Million Dollars | 0.1290498927 |
| 26 | Toncoin (TON) | 1.6221 | -0.54 ↓ % | -0.79 ↓ % | 9.86 ↑ % | 3.97 Billion Dollars | 135.97 Million Dollars | 1.3937 |
| 27 | Cronos (CRO) | 0.1034773661 | -0.25 ↓ % | -1.62 ↓ % | 4.11 ↑ % | 3.87 Billion Dollars | 15.75 Million Dollars | 0.0889090982 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 68.61 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1054 | -0.98 ↓ % | -1.34 ↓ % | 13.96 ↑ % | 3.60 Billion Dollars | 129.77 Million Dollars | 0.9497 |
| 30 | Uniswap (UNI) | 5.603 | 0.13 ↑ % | -1.05 ↓ % | 1.92 ↑ % | 3.53 Billion Dollars | 229.60 Million Dollars | 4.815 |
| 31 | Polkadot (DOT) | 2.141 | 0.30 ↑ % | -0.44 ↓ % | 7.08 ↑ % | 3.52 Billion Dollars | 177.84 Million Dollars | 1.8393 |
| 32 | Bittensor (TAO) | 291.26 | 0.01 ↑ % | 0.50 ↑ % | 13.02 ↑ % | 3.05 Billion Dollars | 168.27 Million Dollars | 250.26 |
| 33 | Aave (AAVE) | 191.54 | 0.21 ↑ % | -0.91 ↓ % | 16.81 ↑ % | 2.93 Billion Dollars | 392.94 Million Dollars | 164.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 282.88 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0734621989 | -2.85 ↓ % | 17.76 ↑ % | -7.61 ↓ % | 2.64 Billion Dollars | 28.31 Million Dollars | 0.0631196763 |
| 36 | Bitget Token (BGB) | 3.539 | -0.17 ↓ % | 0.10 ↑ % | 3.20 ↑ % | 2.47 Billion Dollars | 58.58 Million Dollars | 3.040 |
| 37 | OKB (OKB) | 111.30 | -0.04 ↓ % | 2.11 ↑ % | 15.01 ↑ % | 2.34 Billion Dollars | 44.00 Million Dollars | 95.63 |
| 38 | NEAR Protocol (NEAR) | 1.7547 | -0.69 ↓ % | 0.62 ↑ % | 9.40 ↑ % | 2.25 Billion Dollars | 169.93 Million Dollars | 1.5077 |
| 39 | Ethena (ENA) | 0.2758359136 | -0.04 ↓ % | -0.05 ↓ % | 14.99 ↑ % | 2.12 Billion Dollars | 270.44 Million Dollars | 0.2370018028 |
| 40 | Aster (ASTER) | 0.9543 | 0.49 ↑ % | 0.05 ↑ % | 2.11 ↑ % | 2.12 Billion Dollars | 303.53 Million Dollars | 0.8199 |
| 41 | Ethereum Classic (ETC) | 13.42 | 0.03 ↑ % | -0.13 ↓ % | 4.47 ↑ % | 2.08 Billion Dollars | 67.96 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000048209 | -1.01 ↓ % | 5.62 ↑ % | 20.58 ↑ % | 2.03 Billion Dollars | 495.96 Million Dollars | 0.0000041421 |
| 43 | Internet Computer (ICP) | 3.453 | 0.19 ↑ % | -1.53 ↓ % | -4.59 ↓ % | 1.87 Billion Dollars | 101.37 Million Dollars | 2.966 |
| 44 | Pi (PI) | 0.2188126428 | -0.13 ↓ % | -2.48 ↓ % | -2.72 ↓ % | 1.83 Billion Dollars | 16.60 Million Dollars | 0.1880066672 |
| 45 | MemeCore (M) | 1.2758 | 0.10 ↑ % | 2.39 ↑ % | -7.55 ↓ % | 1.59 Billion Dollars | 17.72 Million Dollars | 1.0962 |
| 46 | Tether Gold (XAUt) | 4,190.17 | -0.05 ↓ % | -0.34 ↓ % | -1.08 ↓ % | 1.58 Billion Dollars | 15.58 Billion Dollars | 3,600.25 |
| 47 | Ondo (ONDO) | 0.4744359304 | -0.09 ↓ % | -0.53 ↓ % | 5.04 ↑ % | 1.50 Billion Dollars | 150.77 Million Dollars | 0.4076415191 |
| 48 | PAX Gold (PAXG) | 4,199.01 | -0.03 ↓ % | -0.27 ↓ % | -1.26 ↓ % | 1.43 Billion Dollars | 109.51 Million Dollars | 3,607.84 |
| 49 | Worldcoin (WLD) | 0.5902 | -0.67 ↓ % | -0.58 ↓ % | 5.46 ↑ % | 1.41 Billion Dollars | 97.00 Million Dollars | 0.5071 |
| 50 | Kaspa (KAS) | 0.0518601749 | -0.23 ↓ % | -3.30 ↓ % | 1.54 ↑ % | 1.40 Billion Dollars | 24.92 Million Dollars | 0.0445589365 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 16.11 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.20 ↓ % | -2.47 ↓ % | 9.80 ↑ % | 1.32 Billion Dollars | 5.63 Million Dollars | 8.766 |
| 53 | Aptos (APT) | 1.7800 | -0.07 ↓ % | 0.93 ↑ % | -2.70 ↓ % | 1.31 Billion Dollars | 113.40 Million Dollars | 1.5294 |
| 54 | POL (prev. MATIC) (POL) | 0.1236993197 | -0.39 ↓ % | -0.46 ↓ % | 5.17 ↑ % | 1.31 Billion Dollars | 79.99 Million Dollars | 0.1062840636 |
| 55 | Sky (SKY) | 0.0530031516 | -0.30 ↓ % | -2.90 ↓ % | 4.30 ↑ % | 1.22 Billion Dollars | 14.73 Million Dollars | 0.0455409969 |
| 56 | Arbitrum (ARB) | 0.2119203020 | -0.39 ↓ % | -0.21 ↓ % | 12.59 ↑ % | 1.19 Billion Dollars | 127.43 Million Dollars | 0.1820846784 |
| 57 | Algorand (ALGO) | 0.1345157876 | 0.13 ↑ % | -1.31 ↓ % | 3.94 ↑ % | 1.19 Billion Dollars | 38.45 Million Dollars | 0.1155777134 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.709 | -0.04 ↓ % | -0.38 ↓ % | 0.89 ↑ % | 1.14 Billion Dollars | 221.00 Million Dollars | 4.905 |
| 59 | Filecoin (FIL) | 1.5027 | -0.18 ↓ % | 0.21 ↑ % | 3.34 ↑ % | 1.09 Billion Dollars | 128.85 Million Dollars | 1.2911 |
| 60 | Pump.fun (PUMP) | 0.0030739417 | 0.75 ↑ % | -0.30 ↓ % | 13.83 ↑ % | 1.09 Billion Dollars | 144.10 Million Dollars | 0.0026411707 |
| 61 | Cosmos (ATOM) | 2.244 | 0.58 ↑ % | 0.88 ↑ % | 2.00 ↑ % | 1.08 Billion Dollars | 51.85 Million Dollars | 1.9277 |
| 61 | VeChain (VET) | 0.0125408053 | -0.40 ↓ % | -1.50 ↓ % | 3.47 ↑ % | 1.08 Billion Dollars | 28.15 Million Dollars | 0.0107752229 |
| 63 | Quant (QNT) | 88.54 | -0.05 ↓ % | -1.92 ↓ % | -5.45 ↓ % | 1.07 Billion Dollars | 18.03 Million Dollars | 76.08 |
| 64 | Flare (FLR) | 0.0130862731 | -0.39 ↓ % | -0.60 ↓ % | -1.71 ↓ % | 1.05 Billion Dollars | 4.61 Million Dollars | 0.0112438960 |
| 65 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 40.02 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0489939687 | 0.29 ↑ % | -1.26 ↓ % | -2.44 ↓ % | 907.50 Million Dollars | 28.17 Million Dollars | 0.0420962548 |
| 67 | Render (RENDER) | 1.6219 | 0.34 ↑ % | -1.51 ↓ % | 6.23 ↑ % | 841.08 Million Dollars | 38.84 Million Dollars | 1.3935 |
| 68 | Sei (SEI) | 0.1311848714 | -0.05 ↓ % | -0.84 ↓ % | 8.09 ↑ % | 835.65 Million Dollars | 65.93 Million Dollars | 0.1127157469 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 833.67 Million Dollars | 4.12 Billion Dollars | 0.8575 |
| 70 | GateToken (GT) | 10.37 | -0.07 ↓ % | 0.62 ↑ % | 7.85 ↑ % | 832.32 Million Dollars | 4.03 Million Dollars | 8.907 |
| 71 | Bonk (BONK) | 0.0000094510 | -0.79 ↓ % | -1.04 ↓ % | 9.45 ↑ % | 781.55 Million Dollars | 93.88 Million Dollars | 0.0000081204 |
| 72 | PancakeSwap (CAKE) | 2.315 | 0.51 ↑ % | 1.75 ↑ % | 3.40 ↑ % | 779.36 Million Dollars | 54.43 Million Dollars | 1.9895 |
| 73 | Pudgy Penguins (PENGU) | 0.0114507735 | 0.11 ↑ % | -0.68 ↓ % | 20.84 ↑ % | 719.80 Million Dollars | 186.59 Million Dollars | 0.0098386535 |
| 74 | Jupiter (JUP) | 0.2287776062 | 0.40 ↑ % | 0.21 ↑ % | 2.98 ↑ % | 717.66 Million Dollars | 22.22 Million Dollars | 0.1965686933 |
| 75 | MYX Finance (MYX) | 2.851 | -0.85 ↓ % | -0.84 ↓ % | 1.47 ↑ % | 716.93 Million Dollars | 33.30 Million Dollars | 2.450 |
| 76 | Story (IP) | 2.134 | -0.56 ↓ % | -2.45 ↓ % | -3.62 ↓ % | 708.45 Million Dollars | 33.26 Million Dollars | 1.8333 |
| 77 | Dash (DASH) | 51.76 | 6.26 ↑ % | 12.16 ↑ % | 8.60 ↑ % | 647.58 Million Dollars | 176.65 Million Dollars | 44.47 |
| 78 | Nexo (NEXO) | 0.9769 | -0.03 ↓ % | -1.89 ↓ % | 5.04 ↑ % | 631.21 Million Dollars | 7.46 Million Dollars | 0.8393 |
| 79 | SPX6900 (SPX) | 0.6590 | -0.59 ↓ % | -2.53 ↓ % | 10.40 ↑ % | 613.53 Million Dollars | 19.92 Million Dollars | 0.5662 |
| 80 | Optimism (OP) | 0.3193234711 | -0.38 ↓ % | 1.31 ↑ % | 13.87 ↑ % | 605.62 Million Dollars | 83.65 Million Dollars | 0.2743668776 |
| 81 | Aerodrome Finance (AERO) | 0.6647 | 0.01 ↑ % | -3.12 ↓ % | 12.21 ↑ % | 601.25 Million Dollars | 21.88 Million Dollars | 0.5711 |
| 82 | Immutable (IMX) | 0.2901154259 | 0.06 ↑ % | -1.96 ↓ % | 5.04 ↑ % | 577.03 Million Dollars | 20.32 Million Dollars | 0.2492709454 |
| 83 | Injective (INJ) | 5.635 | -0.38 ↓ % | -0.37 ↓ % | 10.87 ↑ % | 563.36 Million Dollars | 67.29 Million Dollars | 4.842 |
| 84 | Curve DAO Token (CRV) | 0.3960710112 | -0.36 ↓ % | -1.65 ↓ % | 4.71 ↑ % | 562.77 Million Dollars | 62.86 Million Dollars | 0.3403093617 |
| 85 | 0.2375329888 | 0.16 ↑ % | -6.03 ↓ % | 4.07 ↑ % | 549.20 Million Dollars | 96.89 Million Dollars | 0.2040914319 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8345 | 0.03 ↑ % | -4.74 ↓ % | 1.03 ↑ % | 547.49 Million Dollars | 127.43 Million Dollars | 0.7170 |
| 87 | Stacks (STX) | 0.3004780742 | 0.00 ↓ % | -0.47 ↓ % | 8.35 ↑ % | 545.25 Million Dollars | 10.85 Million Dollars | 0.2581746676 |
| 88 | Lido DAO (LDO) | 0.5977 | 0.00 ↓ % | 0.22 ↑ % | 5.13 ↑ % | 533.21 Million Dollars | 100.62 Million Dollars | 0.5136 |
| 89 | Starknet (STRK) | 0.1100816247 | 0.13 ↑ % | -4.41 ↓ % | -7.07 ↓ % | 528.55 Million Dollars | 50.13 Million Dollars | 0.0945835630 |
| 90 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 523.66 Million Dollars | 5.79 Million Dollars | 0.8593 |
| 91 | Tezos (XTZ) | 0.4862123989 | 0.66 ↑ % | 0.24 ↑ % | 5.46 ↑ % | 519.29 Million Dollars | 25.45 Million Dollars | 0.4177600139 |
| 92 | ether.fi (ETHFI) | 0.8237 | -0.26 ↓ % | 1.12 ↑ % | 12.78 ↑ % | 501.35 Million Dollars | 40.76 Million Dollars | 0.7077 |
| 93 | Celestia (TIA) | 0.5848 | -0.36 ↓ % | 0.00 ↑ % | 5.95 ↑ % | 497.89 Million Dollars | 58.22 Million Dollars | 0.5025 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 493.13 Million Dollars | 16.98 Million Dollars | 0.8568 |
| 95 | The Graph (GRT) | 0.0462053904 | 0.20 ↑ % | -0.65 ↓ % | 1.56 ↑ % | 490.77 Million Dollars | 20.45 Million Dollars | 0.0397002721 |
| 96 | Kaia (KAIA) | 0.0778922597 | 0.26 ↑ % | -1.96 ↓ % | 5.26 ↑ % | 481.99 Million Dollars | 15.88 Million Dollars | 0.0669260421 |
| 97 | Telcoin (TEL) | 0.0052947076 | 0.21 ↑ % | -5.17 ↓ % | 5.64 ↑ % | 481.86 Million Dollars | 2.08 Million Dollars | 0.0045492816 |
| 98 | AB (AB) | 0.0053248596 | 0.01 ↑ % | 0.46 ↑ % | -2.10 ↓ % | 481.65 Million Dollars | 10.28 Million Dollars | 0.0045751886 |
| 99 | FLOKI (FLOKI) | 0.0000483199 | -1.49 ↓ % | 1.41 ↑ % | 13.55 ↑ % | 460.93 Million Dollars | 83.44 Million Dollars | 0.0000415171 |
| 100 | DoubleZero (2Z) | 0.1310031212 | 0.17 ↑ % | -9.93 ↓ % | 23.46 ↑ % | 454.77 Million Dollars | 83.17 Million Dollars | 0.1125595848 |
