Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,894.00 | -1.03 ↓ % | -2.74 ↓ % | -0.52 ↓ % | 1,378.09 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.31 | -0.70 ↓ % | -4.48 ↓ % | -2.44 ↓ % | 249.02 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 74.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.54 | -0.44 ↓ % | -2.65 ↓ % | -1.36 ↓ % | 85.57 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3579 | -1.15 ↓ % | -3.55 ↓ % | -4.97 ↓ % | 83.30 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | -0.45 ↓ % | -4.73 ↓ % | -0.59 ↓ % | 49.98 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109194297 | -0.01 ↓ % | 0.01 ↑ % | 3.04 ↑ % | 29.46 Billion Dollars | 612.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909357560 | -0.85 ↓ % | -5.17 ↓ % | -1.65 ↓ % | 13.97 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.09 ↓ % | -2.33 ↓ % | 0.06 ↑ % | 10.12 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.22 | -0.25 ↓ % | -2.85 ↓ % | 1.98 ↑ % | 9.25 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556104994 | -0.96 ↓ % | -5.40 ↓ % | -3.10 ↓ % | 9.23 Billion Dollars | 431.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.517 | -0.03 ↓ % | 0.76 ↑ % | 3.25 ↑ % | 8.77 Billion Dollars | 568.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.911 | -0.80 ↓ % | -4.86 ↓ % | -0.15 ↓ % | 6.31 Billion Dollars | 630.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.50 | -2.11 ↓ % | -4.63 ↓ % | -4.48 ↓ % | 6.02 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1728912496 | -1.40 ↓ % | -1.45 ↓ % | 5.29 ↑ % | 5.71 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371829149 | -0.91 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 5.23 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | -0.70 ↓ % | -2.32 ↓ % | -0.25 ↓ % | 4.21 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.171 | -1.09 ↓ % | -5.03 ↓ % | -2.09 ↓ % | 3.96 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911716847 | -0.52 ↓ % | -3.40 ↓ % | -0.56 ↓ % | 3.95 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.60 | -1.28 ↓ % | -6.08 ↓ % | -5.95 ↓ % | 3.68 Billion Dollars | 313.70 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.41 | -1.65 ↓ % | -7.72 ↓ % | 38.79 ↑ % | 3.66 Billion Dollars | 896.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9164 | -1.44 ↓ % | -4.12 ↓ % | -3.02 ↓ % | 3.57 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059041 | -0.62 ↓ % | -3.56 ↓ % | 4.18 ↑ % | 3.48 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2834 | -0.47 ↓ % | -4.45 ↓ % | 3.55 ↑ % | 3.16 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732030465 | -0.56 ↓ % | -2.49 ↓ % | -2.21 ↓ % | 3.10 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979351774 | -0.48 ↓ % | -3.10 ↓ % | 5.24 ↑ % | 2.82 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.066 | 1.44 ↑ % | -13.30 ↓ % | 13.08 ↑ % | 2.65 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,442.73 | -0.54 ↓ % | -2.49 ↓ % | -3.20 ↓ % | 2.49 Billion Dollars | 856.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6996 | -0.69 ↓ % | -4.94 ↓ % | -4.37 ↓ % | 2.29 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,446.29 | -0.56 ↓ % | -2.55 ↓ % | -3.03 ↓ % | 2.29 Billion Dollars | 444.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.517 | -1.02 ↓ % | -4.98 ↓ % | 0.10 ↑ % | 2.23 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3221 | -0.40 ↓ % | -3.47 ↓ % | -12.25 ↓ % | 2.22 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1859621393 | -0.69 ↓ % | -2.15 ↓ % | 5.77 ↑ % | 1.84 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.56 | -0.43 ↓ % | -2.49 ↓ % | -3.70 ↓ % | 1.78 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715033080 | -0.43 ↓ % | -4.17 ↓ % | -0.32 ↓ % | 1.65 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6611 | -0.17 ↓ % | -0.27 ↓ % | -2.95 ↓ % | 1.64 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.03 | -0.80 ↓ % | -7.66 ↓ % | -4.48 ↓ % | 1.63 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2206 | -1.18 ↓ % | -5.17 ↓ % | -7.88 ↓ % | 1.58 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | -0.39 ↓ % | -1.17 ↓ % | -5.17 ↓ % | 1.41 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033864 | -1.01 ↓ % | -3.68 ↓ % | 0.38 ↑ % | 1.40 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7969 | -6.91 ↓ % | -24.63 ↓ % | 117.62 ↑ % | 1.31 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.275 | -0.58 ↓ % | -4.84 ↓ % | 0.20 ↑ % | 1.29 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2619824537 | -0.88 ↓ % | 1.18 ↑ % | 2.69 ↑ % | 1.28 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.288 | -1.32 ↓ % | -4.47 ↓ % | -7.42 ↓ % | 1.26 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.15 ↑ % | -0.03 ↓ % | 1.19 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | -1.68 ↓ % | -3.10 ↓ % | 0.03 ↑ % | 1.04 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366748000 | -0.18 ↓ % | -4.72 ↓ % | -5.65 ↓ % | 1.00 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0941057911 | -0.67 ↓ % | -3.41 ↓ % | -0.36 ↓ % | 998.89 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2948508143 | -3.24 ↓ % | -7.31 ↓ % | -10.39 ↓ % | 914.46 Million Dollars | 183.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7589 | -0.91 ↓ % | -4.41 ↓ % | 7.50 ↑ % | 912.41 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.63 | -1.71 ↓ % | -3.02 ↓ % | -1.94 ↓ % | 888.92 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7003 | -1.05 ↓ % | -3.89 ↓ % | -7.17 ↓ % | 849.77 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0978481572 | -1.16 ↓ % | -1.23 ↓ % | -3.30 ↓ % | 830.94 Million Dollars | 216.27 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0311 | -1.11 ↓ % | -3.64 ↓ % | 11.04 ↑ % | 818.59 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0474114679 | 2.68 ↑ % | 7.41 ↑ % | 6.58 ↑ % | 787.38 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.583 | -0.49 ↓ % | -2.88 ↓ % | -2.11 ↓ % | 758.28 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841431937 | -0.91 ↓ % | -4.10 ↓ % | -4.16 ↓ % | 748.26 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.135 | -0.66 ↓ % | -5.63 ↓ % | -6.36 ↓ % | 728.88 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8814 | -0.99 ↓ % | -5.13 ↓ % | -0.47 ↓ % | 673.05 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078023685 | -0.94 ↓ % | -3.07 ↓ % | -6.13 ↓ % | 665.92 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6308 | -1.05 ↓ % | -5.76 ↓ % | -2.50 ↓ % | 659.20 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.096 | 0.26 ↑ % | -4.42 ↓ % | 3.31 ↑ % | 647.34 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314768709 | -1.21 ↓ % | -1.85 ↓ % | -1.81 ↓ % | 627.65 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.389 | -0.63 ↓ % | 4.85 ↑ % | 20.44 ↑ % | 618.69 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068367756 | -0.89 ↓ % | -4.23 ↓ % | -4.00 ↓ % | 587.86 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017659888 | -0.75 ↓ % | -4.64 ↓ % | -2.70 ↓ % | 586.48 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8917 | -1.25 ↓ % | 0.68 ↑ % | 0.96 ↑ % | 576.14 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0944412222 | -0.45 ↓ % | -4.46 ↓ % | -3.66 ↓ % | 570.50 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 77 | 0.2417433490 | -1.06 ↓ % | -4.16 ↓ % | 19.57 ↑ % | 545.95 Million Dollars | 206.76 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254661390 | -0.33 ↓ % | -2.75 ↓ % | -5.10 ↓ % | 540.37 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1497646237 | -1.05 ↓ % | -3.84 ↓ % | -5.22 ↓ % | 523.78 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059414 | -0.79 ↓ % | -4.62 ↓ % | 1.40 ↑ % | 522.81 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0572396786 | 0.54 ↑ % | -5.11 ↓ % | -4.00 ↓ % | 504.57 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.68 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4040 | -0.46 ↓ % | -2.04 ↓ % | 0.26 ↑ % | 461.94 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6893 | -1.51 ↓ % | -6.91 ↓ % | -0.65 ↓ % | 452.40 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069138074 | -1.25 ↓ % | -5.08 ↓ % | -0.93 ↓ % | 434.60 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2326827185 | -0.77 ↓ % | -4.32 ↓ % | -3.86 ↓ % | 422.23 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5279 | -0.19 ↓ % | -4.73 ↓ % | -0.26 ↓ % | 416.42 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1544 | -0.01 ↓ % | -0.31 ↓ % | 0.28 ↑ % | 416.32 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.73 | -0.92 ↓ % | -3.48 ↓ % | 4.62 ↑ % | 413.83 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3719226829 | -0.65 ↓ % | -4.85 ↓ % | -2.84 ↓ % | 401.57 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0584622436 | -1.46 ↓ % | -3.69 ↓ % | -6.85 ↓ % | 400.73 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 395.49 Million Dollars | 272.94 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.21 | -0.09 ↓ % | -4.58 ↓ % | -15.87 ↓ % | 385.13 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2112943248 | -0.98 ↓ % | -13.22 ↓ % | 11.29 ↑ % | 380.33 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347328556 | -0.44 ↓ % | -3.15 ↓ % | -1.20 ↓ % | 356.90 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.88 | -3.65 ↓ % | -18.03 ↓ % | -30.37 ↓ % | 350.41 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173056727 | -0.38 ↓ % | -1.25 ↓ % | -0.09 ↓ % | 332.69 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003323 | 0.05 ↑ % | 0.10 ↑ % | 0.19 ↑ % | 329.01 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.60 | -0.52 ↓ % | -3.88 ↓ % | -5.29 ↓ % | 326.21 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2202483882 | -1.19 ↓ % | -5.37 ↓ % | -4.88 ↓ % | 326.01 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
