Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,239.30 | -0.01 ↓ % | -0.68 ↓ % | -6.63 ↓ % | 1,782.95 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.16 | 0.12 ↑ % | -2.01 ↓ % | -10.79 ↓ % | 355.95 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 82.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.79 | -0.07 ↓ % | -0.02 ↓ % | -4.86 ↓ % | 120.92 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9247 | 0.01 ↑ % | -2.20 ↓ % | -7.32 ↓ % | 117.00 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.73 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.44 | 0.02 ↑ % | -1.64 ↓ % | -9.77 ↓ % | 72.66 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066522243 | -0.04 ↓ % | 2.41 ↑ % | -1.74 ↓ % | 29.04 Billion Dollars | 647.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240694760 | 0.07 ↑ % | -2.51 ↓ % | -11.43 ↓ % | 20.90 Billion Dollars | 885.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593034479 | -0.04 ↓ % | -2.44 ↓ % | -8.68 ↓ % | 12.95 Billion Dollars | 442.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.29 | -0.07 ↓ % | 1.67 ↑ % | 2.05 ↑ % | 11.92 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.41 | -0.42 ↓ % | -1.37 ↓ % | -23.40 ↓ % | 9.56 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.02 ↑ % | -2.29 ↓ % | -10.97 ↓ % | 8.66 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.801 | -1.92 ↓ % | -0.55 ↓ % | -1.19 ↓ % | 8.11 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114537043 | -0.08 ↓ % | -1.20 ↓ % | -7.02 ↓ % | 6.86 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.35 | -0.23 ↓ % | -1.80 ↓ % | -13.16 ↓ % | 6.45 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.98 | -0.50 ↓ % | -0.07 ↓ % | -11.33 ↓ % | 6.01 Billion Dollars | 440.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4933 | -0.09 ↓ % | -1.89 ↓ % | -16.16 ↓ % | 5.66 Billion Dollars | 591.23 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1435182556 | -1.15 ↓ % | -2.71 ↓ % | 5.07 ↑ % | 5.38 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.17 ↑ % | -2.79 ↓ % | -11.78 ↓ % | 5.25 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.94 | -0.02 ↓ % | -1.46 ↓ % | -6.07 ↓ % | 5.22 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081463722 | -0.03 ↓ % | -1.79 ↓ % | -7.61 ↓ % | 4.63 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078144 | -0.03 ↓ % | -3.34 ↓ % | -7.06 ↓ % | 4.60 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697759952 | -0.81 ↓ % | -0.61 ↓ % | 0.39 ↑ % | 4.54 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5397 | -0.33 ↓ % | -2.17 ↓ % | -9.11 ↓ % | 3.75 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915778352 | -0.19 ↓ % | -1.01 ↓ % | -9.05 ↓ % | 3.65 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9272 | -0.05 ↓ % | -2.15 ↓ % | -8.83 ↓ % | 3.19 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.831 | -0.08 ↓ % | -2.87 ↓ % | -9.24 ↓ % | 3.07 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8802 | 0.09 ↑ % | -1.35 ↓ % | -8.67 ↓ % | 2.86 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | 0.02 ↑ % | 0.09 ↑ % | -1.61 ↓ % | 2.54 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.75 | -0.06 ↓ % | -2.82 ↓ % | -14.09 ↓ % | 2.53 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.83 | 0.11 ↑ % | -2.78 ↓ % | -8.21 ↓ % | 2.40 Billion Dollars | 339.47 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,940.98 | 0.06 ↑ % | 2.39 ↑ % | 7.26 ↑ % | 2.17 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.30 | 0.18 ↑ % | -1.27 ↓ % | -9.49 ↓ % | 2.17 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6810 | 1.64 ↑ % | 6.20 ↑ % | 7.10 ↑ % | 2.12 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049422 | -0.24 ↓ % | -5.31 ↓ % | -16.32 ↓ % | 2.04 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,961.25 | 0.13 ↑ % | 2.40 ↑ % | 7.22 ↑ % | 1.99 Billion Dollars | 393.88 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.602 | -0.39 ↓ % | -2.44 ↓ % | -15.40 ↓ % | 1.97 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5103 | -0.27 ↓ % | -2.45 ↓ % | -12.36 ↓ % | 1.94 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | 0.15 ↑ % | -1.68 ↓ % | -8.50 ↓ % | 1.79 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3420403745 | 0.28 ↑ % | -0.58 ↓ % | -9.78 ↓ % | 1.67 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6102 | -0.34 ↓ % | -0.29 ↓ % | -14.55 ↓ % | 1.57 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1839441247 | 0.15 ↑ % | 0.53 ↑ % | -10.04 ↓ % | 1.54 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670257410 | 0.10 ↑ % | 2.74 ↑ % | 11.86 ↑ % | 1.54 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.760 | 0.93 ↑ % | -4.99 ↓ % | 4.96 ↑ % | 1.45 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.31 ↑ % | -0.27 ↓ % | -6.47 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324442475 | -0.47 ↓ % | -2.86 ↓ % | -11.62 ↓ % | 1.40 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1737579033 | -0.26 ↓ % | -3.67 ↓ % | -22.33 ↓ % | 1.38 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4717090686 | 0.09 ↑ % | -2.33 ↓ % | -16.19 ↓ % | 1.30 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5406 | -0.27 ↓ % | -1.97 ↓ % | -14.30 ↓ % | 1.18 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.337 | -0.33 ↓ % | -3.15 ↓ % | -5.36 ↓ % | 1.14 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.877 | 0.44 ↑ % | -0.67 ↓ % | -4.64 ↓ % | 1.14 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0397656556 | -0.50 ↓ % | -3.81 ↓ % | -13.18 ↓ % | 1.08 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1181655785 | -0.04 ↓ % | -0.90 ↓ % | -7.52 ↓ % | 1.05 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.016 | 0.28 ↑ % | 0.43 ↑ % | -8.38 ↓ % | 1.05 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1764576418 | 0.29 ↑ % | -5.45 ↓ % | -15.54 ↓ % | 1.03 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3138 | 0.13 ↑ % | -3.16 ↓ % | -12.38 ↓ % | 970.71 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.17 | -0.21 ↓ % | -2.28 ↓ % | 9.21 ↑ % | 967.92 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.842 | -0.19 ↓ % | -2.17 ↓ % | -9.72 ↓ % | 968.43 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572625051 | -0.07 ↓ % | -6.69 ↓ % | -10.04 ↓ % | 950.98 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024869973 | -0.69 ↓ % | -6.82 ↓ % | -7.90 ↓ % | 880.40 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102294464 | -0.20 ↓ % | -2.62 ↓ % | -11.22 ↓ % | 879.58 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104970159 | 1.72 ↑ % | 1.79 ↑ % | -5.74 ↓ % | 870.97 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.488 | 1.05 ↑ % | 4.66 ↑ % | -0.69 ↓ % | 868.43 Million Dollars | 208.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0419819296 | -0.67 ↓ % | 4.85 ↑ % | -4.76 ↓ % | 801.26 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.54 | -1.20 ↓ % | -8.03 ↓ % | -21.30 ↓ % | 798.55 Million Dollars | 252.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089715 | -0.31 ↓ % | -3.50 ↓ % | -14.77 ↓ % | 789.45 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.170 | 1.06 ↑ % | 14.62 ↑ % | 34.35 ↑ % | 725.16 Million Dollars | 165.90 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1068688454 | 0.05 ↑ % | -1.65 ↓ % | -11.36 ↓ % | 706.64 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 664.22 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9373 | -0.16 ↓ % | -0.29 ↓ % | -5.42 ↓ % | 647.20 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5778 | 0.09 ↑ % | -3.01 ↓ % | -0.83 ↓ % | 619.94 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098427347 | -0.27 ↓ % | -2.41 ↓ % | -18.40 ↓ % | 618.72 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1935711585 | 0.04 ↑ % | -0.76 ↓ % | -11.59 ↓ % | 617.57 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9328 | -0.02 ↓ % | -0.43 ↓ % | -3.82 ↓ % | 602.71 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3064805649 | -0.19 ↓ % | -1.83 ↓ % | -10.00 ↓ % | 595.83 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3133826137 | -0.35 ↓ % | -1.27 ↓ % | -14.56 ↓ % | 568.67 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8361 | 0.28 ↑ % | -1.94 ↓ % | -16.46 ↓ % | 548.62 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 86 | 0.2356452187 | -0.21 ↓ % | -2.68 ↓ % | -14.59 ↓ % | 542.58 Million Dollars | 52.12 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3595227983 | 0.43 ↑ % | -3.11 ↓ % | -16.60 ↓ % | 524.25 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504001154 | -0.20 ↓ % | -1.16 ↓ % | -13.05 ↓ % | 515.72 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 505.78 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.86 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2480686697 | 0.03 ↑ % | -1.14 ↓ % | -6.85 ↓ % | 493.40 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.577 | 0.18 ↑ % | -2.49 ↓ % | -11.23 ↓ % | 457.54 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1960 | -0.44 ↓ % | 0.64 ↑ % | -14.16 ↓ % | 452.58 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5223 | 0.03 ↑ % | -2.03 ↓ % | -15.24 ↓ % | 442.14 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7633 | 0.11 ↑ % | -0.22 ↓ % | -8.37 ↓ % | 440.84 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1248353788 | -0.33 ↓ % | 0.05 ↑ % | -0.77 ↓ % | 433.36 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.568 | -0.05 ↓ % | 11.62 ↑ % | 137.16 ↑ % | 432.03 Million Dollars | 597.89 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1601158498 | 1.76 ↑ % | 10.47 ↑ % | 34.15 ↑ % | 427.08 Million Dollars | 274.67 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4673564394 | -0.34 ↓ % | -4.17 ↓ % | -16.76 ↓ % | 426.74 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5960 | -0.36 ↓ % | -3.63 ↓ % | -19.35 ↓ % | 416.88 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
