Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,892.65 | -0.52 ↓ % | -2.26 ↓ % | 0.01 ↑ % | 1,337.53 Billion Dollars | 52.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.25 | -1.76 ↓ % | -3.27 ↓ % | 2.71 ↑ % | 240.45 Billion Dollars | 28.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 103.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3938 | -1.61 ↓ % | -4.68 ↓ % | -1.19 ↓ % | 85.05 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.43 | -0.78 ↓ % | -1.54 ↓ % | 2.23 ↑ % | 84.19 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 75.27 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -1.50 ↓ % | -3.52 ↓ % | 4.21 ↑ % | 48.36 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851655615 | -0.34 ↓ % | 0.06 ↑ % | 0.95 ↑ % | 27.02 Billion Dollars | 543.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964937690 | -1.76 ↓ % | -6.22 ↓ % | -1.41 ↓ % | 16.30 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851836282 | -1.41 ↓ % | -4.13 ↓ % | 4.73 ↑ % | 10.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.19 | -0.75 ↓ % | -6.36 ↓ % | -13.26 ↓ % | 9.64 Billion Dollars | 436.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.734 | -0.04 ↓ % | -0.59 ↓ % | 0.55 ↑ % | 8.05 Billion Dollars | 664.24 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.25 | -0.52 ↓ % | -1.43 ↓ % | -0.99 ↓ % | 7.30 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1686156566 | -2.70 ↓ % | 3.34 ↑ % | 6.75 ↑ % | 6.38 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.937 | -1.69 ↓ % | -5.71 ↓ % | 4.92 ↑ % | 6.33 Billion Dollars | 489.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.91 | 0.19 ↑ % | -0.22 ↓ % | 2.03 ↑ % | 6.23 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595022419 | -1.25 ↓ % | -3.78 ↓ % | -0.12 ↓ % | 5.25 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000879725 | -0.95 ↓ % | -2.55 ↓ % | 2.67 ↑ % | 4.30 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.84 | -1.32 ↓ % | -5.90 ↓ % | 4.66 ↑ % | 4.22 Billion Dollars | 409.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 316.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.152 | -1.32 ↓ % | -5.58 ↓ % | 2.72 ↑ % | 3.95 Billion Dollars | 526.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.55 | -1.01 ↓ % | -5.98 ↓ % | -8.61 ↓ % | 3.95 Billion Dollars | 371.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9163 | -2.13 ↓ % | -5.57 ↓ % | 0.01 ↑ % | 3.52 Billion Dollars | 925.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059462 | -1.11 ↓ % | -6.99 ↓ % | -4.47 ↓ % | 3.50 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157463817 | -0.95 ↓ % | -2.72 ↓ % | -1.99 ↓ % | 3.20 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763813494 | -1.01 ↓ % | -4.37 ↓ % | -2.58 ↓ % | 3.14 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2691 | -1.70 ↓ % | -4.84 ↓ % | -7.24 ↓ % | 3.11 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,159.17 | -0.03 ↓ % | -0.67 ↓ % | 3.60 ↑ % | 2.69 Billion Dollars | 401.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5387 | -2.04 ↓ % | -0.14 ↓ % | 19.68 ↑ % | 2.57 Billion Dollars | 728.48 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,191.79 | -0.01 ↓ % | -0.66 ↓ % | 3.69 ↑ % | 2.46 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.765 | -0.83 ↓ % | -7.41 ↓ % | 11.44 ↑ % | 2.39 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6345 | -0.97 ↓ % | 1.39 ↑ % | 2.54 ↑ % | 2.06 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.97 | -1.13 ↓ % | -1.81 ↓ % | 0.79 ↑ % | 1.92 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4107 | -0.08 ↓ % | 2.61 ↑ % | 4.34 ↑ % | 1.80 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.21 | -0.31 ↓ % | -7.22 ↓ % | -7.43 ↓ % | 1.75 Billion Dollars | 909.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6923 | -0.35 ↓ % | -3.63 ↓ % | -0.82 ↓ % | 1.71 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.75 | -0.95 ↓ % | -1.96 ↓ % | -2.02 ↓ % | 1.61 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688646036 | -0.68 ↓ % | -1.01 ↓ % | 9.52 ↑ % | 1.59 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038265 | -1.27 ↓ % | -10.81 ↓ % | -8.96 ↓ % | 1.58 Billion Dollars | 586.15 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | -0.11 ↓ % | -0.80 ↓ % | -3.99 ↓ % | 1.56 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1657565297 | -1.09 ↓ % | -3.59 ↓ % | -9.68 ↓ % | 1.54 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0935 | -1.36 ↓ % | -4.74 ↓ % | 9.13 ↑ % | 1.41 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.733 | -0.94 ↓ % | -6.58 ↓ % | 5.79 ↑ % | 1.36 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.348 | -1.94 ↓ % | -1.57 ↓ % | 7.49 ↑ % | 1.29 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614157527 | -2.05 ↓ % | -5.98 ↓ % | 0.41 ↑ % | 1.27 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094782585 | -0.92 ↓ % | -5.62 ↓ % | 3.49 ↑ % | 1.16 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3928657559 | -1.42 ↓ % | -6.14 ↓ % | 4.91 ↑ % | 1.13 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.467 | -2.00 ↓ % | -4.56 ↓ % | 1.50 ↑ % | 1.12 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594396851 | 0.01 ↑ % | 2.13 ↑ % | -1.76 ↓ % | 987.14 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8365 | -0.95 ↓ % | -12.29 ↓ % | -20.56 ↓ % | 909.07 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314495186 | -0.61 ↓ % | -0.60 ↓ % | 4.38 ↑ % | 856.59 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039867109 | -2.79 ↓ % | -4.13 ↓ % | -4.53 ↓ % | 855.29 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8368 | -4.24 ↓ % | 8.81 ↑ % | 65.93 ↑ % | 836.76 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.032 | -1.02 ↓ % | -1.94 ↓ % | -0.50 ↓ % | 809.95 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094692663 | -1.24 ↓ % | -2.93 ↓ % | 1.97 ↑ % | 804.00 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.89 ↓ % | -4.23 ↓ % | -0.72 ↓ % | 796.81 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876582129 | -1.15 ↓ % | -5.31 ↓ % | -0.78 ↓ % | 778.86 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.14 | -0.76 ↓ % | -4.04 ↓ % | -5.24 ↓ % | 762.30 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9940 | -1.07 ↓ % | -7.28 ↓ % | 8.81 ↑ % | 750.14 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9385 | -2.09 ↓ % | -6.29 ↓ % | 9.69 ↑ % | 732.00 Million Dollars | 240.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4100 | -2.52 ↓ % | -7.03 ↓ % | 1.53 ↑ % | 731.45 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8126 | -4.20 ↓ % | -3.14 ↓ % | 31.26 ↑ % | 700.50 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349042337 | -1.34 ↓ % | 0.52 ↑ % | -0.50 ↓ % | 695.80 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 664.78 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074549288 | -1.54 ↓ % | -5.77 ↓ % | -3.23 ↓ % | 641.01 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017601450 | -1.27 ↓ % | -8.01 ↓ % | -14.55 ↓ % | 623.09 Million Dollars | 147.83 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339263491 | -0.59 ↓ % | 10.96 ↑ % | 16.21 ↑ % | 597.10 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966480808 | -2.04 ↓ % | -5.98 ↓ % | -2.97 ↓ % | 563.15 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8434 | -1.67 ↓ % | -3.80 ↓ % | -1.35 ↓ % | 544.98 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.99 | -1.03 ↓ % | 9.95 ↑ % | 37.94 ↑ % | 535.97 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518556272 | -2.02 ↓ % | -4.86 ↓ % | -0.16 ↓ % | 531.09 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060264 | -2.35 ↓ % | -8.00 ↓ % | -1.67 ↓ % | 530.29 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 494.06 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2672297229 | 4.77 ↑ % | 0.16 ↑ % | 14.31 ↑ % | 481.01 Million Dollars | 210.12 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0694723265 | -1.08 ↓ % | -3.52 ↓ % | -1.05 ↓ % | 467.78 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2565143759 | -1.68 ↓ % | -3.99 ↓ % | 3.16 ↑ % | 465.47 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1784 | -0.08 ↓ % | -0.19 ↓ % | 0.20 ↑ % | 458.09 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5153 | -1.84 ↓ % | -4.48 ↓ % | 3.16 ↑ % | 456.68 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6620 | -1.84 ↓ % | -5.49 ↓ % | 7.37 ↑ % | 434.45 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.05 | -1.18 ↓ % | -3.59 ↓ % | -2.26 ↓ % | 429.20 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068133310 | -2.26 ↓ % | -7.40 ↓ % | 3.31 ↑ % | 428.29 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2898 | -0.96 ↓ % | -3.18 ↓ % | 2.46 ↑ % | 426.67 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0470857351 | -0.56 ↓ % | 6.69 ↑ % | 12.44 ↑ % | 415.07 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3850175868 | -1.29 ↓ % | -2.72 ↓ % | 1.54 ↑ % | 414.53 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.09 ↓ % | 0.17 ↑ % | 380.14 Million Dollars | 483.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5005 | -1.67 ↓ % | -5.92 ↓ % | 9.37 ↑ % | 372.41 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2470821700 | -1.49 ↓ % | -4.67 ↓ % | 3.54 ↑ % | 362.78 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 94 | 0.1592225490 | -1.32 ↓ % | -6.30 ↓ % | -1.45 ↓ % | 360.01 Million Dollars | 113.20 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4321 | -1.00 ↓ % | -3.80 ↓ % | -5.30 ↓ % | 358.04 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556177154 | -1.15 ↓ % | -1.59 ↓ % | 0.07 ↑ % | 347.83 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003483 | 0.30 ↑ % | 3.14 ↑ % | 2.70 ↑ % | 343.77 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9699 | -3.53 ↓ % | -8.86 ↓ % | -11.26 ↓ % | 340.30 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.63 | -0.93 ↓ % | -2.62 ↓ % | 11.78 ↑ % | 336.85 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.02 ↓ % | -0.11 ↓ % | -2.61 ↓ % | 330.82 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
