Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,731.73 | -0.34 ↓ % | 1.24 ↑ % | -1.24 ↓ % | 1,832.32 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.31 | -0.04 ↓ % | 1.86 ↑ % | -1.06 ↓ % | 380.23 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.81 ↓ % | -0.52 ↓ % | -2.86 ↓ % | 126.33 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.31 | -0.35 ↓ % | -0.81 ↓ % | 0.51 ↑ % | 124.55 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.45 | 0.04 ↑ % | 4.68 ↑ % | 4.26 ↑ % | 80.43 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.59 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988931976 | -0.05 ↓ % | -0.25 ↓ % | 1.46 ↑ % | 28.31 Billion Dollars | 512.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403308728 | -0.82 ↓ % | 1.02 ↑ % | -7.39 ↓ % | 23.62 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973092415 | -1.05 ↓ % | 1.85 ↑ % | -1.44 ↓ % | 14.29 Billion Dollars | 492.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.18 | -0.23 ↓ % | -0.14 ↓ % | -0.54 ↓ % | 12.93 Billion Dollars | 747.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.65 | -1.50 ↓ % | 19.71 ↑ % | 37.26 ↑ % | 10.66 Billion Dollars | 335.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | -0.53 ↓ % | 1.02 ↑ % | -2.36 ↓ % | 9.46 Billion Dollars | 306.41 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.87 | -1.55 ↓ % | 2.88 ↑ % | -5.84 ↓ % | 8.44 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | -0.11 ↓ % | -0.52 ↓ % | 0.11 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257901203 | -0.93 ↓ % | -0.66 ↓ % | -3.63 ↓ % | 7.32 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8163 | -1.11 ↓ % | 0.90 ↑ % | 6.69 ↑ % | 6.89 Billion Dollars | 613.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.80 | -0.31 ↓ % | 8.87 ↑ % | -18.92 ↓ % | 6.77 Billion Dollars | 624.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.35 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.18 | 0.08 ↑ % | -2.99 ↓ % | -4.15 ↓ % | 6.08 Billion Dollars | 449.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | -0.54 ↓ % | 1.96 ↑ % | -2.89 ↓ % | 6.01 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489531643 | 0.05 ↑ % | 14.73 ↑ % | 2.27 ↑ % | 5.56 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086296 | -0.94 ↓ % | -0.29 ↓ % | -2.30 ↓ % | 5.08 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1183064978 | -1.13 ↓ % | 0.95 ↑ % | -7.26 ↓ % | 5.06 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682289001 | 0.59 ↑ % | 0.05 ↑ % | -1.78 ↓ % | 4.50 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7615 | -0.12 ↓ % | 1.43 ↑ % | -5.30 ↓ % | 4.26 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012931519 | -0.54 ↓ % | 0.05 ↑ % | -5.77 ↓ % | 3.91 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.509 | -0.81 ↓ % | -0.16 ↓ % | -7.58 ↓ % | 3.50 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.115 | -0.95 ↓ % | 0.80 ↑ % | -1.78 ↓ % | 3.50 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 710.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | -0.40 ↓ % | 1.18 ↑ % | -6.18 ↓ % | 3.22 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.87 | -1.66 ↓ % | 2.72 ↑ % | 7.74 ↑ % | 3.03 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.05 | -0.74 ↓ % | 2.27 ↑ % | 1.95 ↑ % | 2.59 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059198 | -1.02 ↓ % | -0.82 ↓ % | -15.46 ↓ % | 2.49 Billion Dollars | 430.44 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.12 ↑ % | 0.03 ↑ % | -2.07 ↓ % | 2.46 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.76 | -0.11 ↓ % | 1.38 ↑ % | -2.66 ↓ % | 2.35 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7369 | -0.65 ↓ % | 2.66 ↑ % | -3.17 ↓ % | 2.23 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6310 | -0.30 ↓ % | -7.46 ↓ % | 3.68 ↑ % | 2.05 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.72 ↓ % | -0.09 ↓ % | -3.47 ↓ % | 1.94 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,567.89 | -0.07 ↓ % | 1.42 ↑ % | 4.03 ↑ % | 1.87 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2318622893 | -1.53 ↓ % | 1.61 ↑ % | -6.57 ↓ % | 1.85 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -1.13 ↓ % | -1.20 ↓ % | -7.69 ↓ % | 1.79 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089591395 | 0.01 ↑ % | 0.11 ↑ % | -2.05 ↓ % | 1.75 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,571.07 | -0.05 ↓ % | 1.18 ↑ % | 3.80 ↑ % | 1.75 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.191 | -1.03 ↓ % | 0.08 ↑ % | -3.13 ↓ % | 1.74 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1596635737 | -1.46 ↓ % | -10.37 ↓ % | 30.12 ↑ % | 1.69 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5813 | -0.66 ↓ % | 1.51 ↑ % | -3.20 ↓ % | 1.58 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.15 ↓ % | 1.68 ↑ % | -2.00 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.579 | 0.54 ↑ % | 11.53 ↑ % | -4.26 ↓ % | 1.40 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591302318 | -1.09 ↓ % | -0.29 ↓ % | -5.89 ↓ % | 1.36 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7874 | -1.26 ↓ % | -1.47 ↓ % | -8.08 ↓ % | 1.34 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.586 | -0.81 ↓ % | 10.90 ↑ % | 23.95 ↑ % | 1.34 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471692219 | -0.96 ↓ % | 0.57 ↑ % | -7.40 ↓ % | 1.28 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.613 | -0.21 ↓ % | 0.31 ↑ % | 11.89 ↑ % | 1.27 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4014898930 | -1.03 ↓ % | 0.39 ↑ % | -9.60 ↓ % | 1.27 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2081180268 | -0.59 ↓ % | 0.54 ↑ % | -4.40 ↓ % | 1.19 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0713578056 | -0.32 ↓ % | 1.72 ↑ % | -19.64 ↓ % | 1.19 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1327930504 | -1.20 ↓ % | -1.01 ↓ % | -3.79 ↓ % | 1.17 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4892 | -0.86 ↓ % | 0.21 ↑ % | -2.02 ↓ % | 1.09 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.460 | -0.60 ↓ % | 1.16 ↑ % | -0.72 ↓ % | 1.09 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116756982 | -1.41 ↓ % | -0.14 ↓ % | -4.34 ↓ % | 1.00 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106580 | -1.33 ↓ % | 0.93 ↑ % | -8.95 ↓ % | 937.86 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.09 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 935.05 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111650262 | -0.86 ↓ % | -1.20 ↓ % | -6.30 ↓ % | 923.61 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474863508 | 0.17 ↑ % | -2.30 ↓ % | -8.93 ↓ % | 906.18 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.62 | -0.79 ↓ % | -0.17 ↓ % | -5.49 ↓ % | 900.81 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | 2.96 ↑ % | 25.98 ↑ % | 14.75 ↑ % | 861.23 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024143364 | -1.57 ↓ % | 4.91 ↑ % | 4.03 ↑ % | 854.68 Million Dollars | 160.50 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.06 ↓ % | 0.44 ↑ % | -2.53 ↓ % | 804.22 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1226566688 | -0.21 ↓ % | 1.97 ↑ % | -1.74 ↓ % | 796.18 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122805457 | -1.28 ↓ % | 1.49 ↑ % | -3.30 ↓ % | 771.96 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 76 | 0.3103060028 | 1.33 ↑ % | 9.96 ↑ % | 7.16 ↑ % | 717.47 Million Dollars | 112.36 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3845059289 | -1.35 ↓ % | -0.44 ↓ % | 9.25 ↑ % | 697.73 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0528 | -1.14 ↓ % | -0.20 ↓ % | 1.04 ↑ % | 690.77 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2164087375 | -0.18 ↓ % | 2.58 ↑ % | -1.65 ↓ % | 690.43 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9747 | -0.71 ↓ % | -4.57 ↓ % | -5.19 ↓ % | 662.44 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.611 | -0.41 ↓ % | 0.31 ↑ % | -1.86 ↓ % | 652.66 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3259059267 | -0.11 ↓ % | 2.36 ↑ % | 1.80 ↑ % | 633.59 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9645 | -0.46 ↓ % | -0.64 ↓ % | 1.28 ↑ % | 623.19 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5752 | -0.86 ↓ % | -0.66 ↓ % | 4.93 ↑ % | 616.42 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4030663241 | -1.37 ↓ % | -1.04 ↓ % | -5.78 ↓ % | 585.29 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5928 | -0.92 ↓ % | 1.18 ↑ % | -8.28 ↓ % | 551.94 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6420 | -0.79 ↓ % | 1.32 ↑ % | 0.16 ↑ % | 543.50 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2718274301 | -1.09 ↓ % | 1.16 ↑ % | -2.01 ↓ % | 540.66 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5883 | 2.85 ↑ % | 9.00 ↑ % | -2.06 ↓ % | 535.76 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.246 | -1.35 ↓ % | 0.60 ↑ % | 0.41 ↑ % | 524.42 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487403030 | -0.04 ↓ % | -1.01 ↓ % | 6.53 ↑ % | 497.73 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 495.71 Million Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3073 | -0.99 ↓ % | 0.50 ↑ % | 10.40 ↑ % | 493.62 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.14 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516895 | -1.46 ↓ % | 0.17 ↑ % | -8.03 ↓ % | 493.10 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7513 | -1.24 ↓ % | 1.75 ↑ % | -3.56 ↓ % | 491.91 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5596 | -1.32 ↓ % | 1.52 ↑ % | -1.83 ↓ % | 484.63 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.86 | -1.82 ↓ % | 1.48 ↑ % | -14.15 ↓ % | 475.18 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4033060422 | -0.35 ↓ % | 2.10 ↑ % | 9.27 ↑ % | 463.87 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423565746 | -1.06 ↓ % | 1.36 ↑ % | 3.49 ↑ % | 452.09 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
