Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,998.78 | -0.14 ↓ % | 0.22 ↑ % | -11.25 ↓ % | 1,558.62 Billion Dollars | 53.09 Billion Dollars | 66,142.96 |
| 2 | Ethereum (ETH) | 2,274.41 | -0.34 ↓ % | -0.71 ↓ % | -21.97 ↓ % | 274.51 Billion Dollars | 34.27 Billion Dollars | 1,928.70 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 185.18 Billion Dollars | 111.48 Billion Dollars | 0.8472 |
| 4 | BNB (BNB) | 768.11 | 0.06 ↑ % | 0.42 ↑ % | -12.66 ↓ % | 104.74 Billion Dollars | 2.15 Billion Dollars | 651.36 |
| 5 | XRP (XRP) | 1.5993 | -0.11 ↓ % | -1.56 ↓ % | -15.23 ↓ % | 97.32 Billion Dollars | 3.16 Billion Dollars | 1.3562 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 70.68 Billion Dollars | 16.52 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 102.55 | -0.42 ↓ % | -0.42 ↓ % | -17.32 ↓ % | 58.09 Billion Dollars | 4.15 Billion Dollars | 86.96 |
| 8 | TRON (TRX) | 0.2829575219 | 0.01 ↑ % | -0.15 ↓ % | -3.64 ↓ % | 26.80 Billion Dollars | 686.81 Million Dollars | 0.2399479786 |
| 9 | Dogecoin (DOGE) | 0.1064004156 | -0.39 ↓ % | 1.18 ↑ % | -13.00 ↓ % | 17.94 Billion Dollars | 1.25 Billion Dollars | 0.0902275525 |
| 10 | Hyperliquid (HYPE) | 36.09 | 0.12 ↑ % | 16.75 ↑ % | 30.50 ↑ % | 10.90 Billion Dollars | 1.05 Billion Dollars | 30.60 |
| 11 | Cardano (ADA) | 0.2965812245 | 0.09 ↑ % | 1.17 ↑ % | -15.32 ↓ % | 10.69 Billion Dollars | 583.26 Million Dollars | 0.2515008784 |
| 12 | Bitcoin Cash (BCH) | 525.76 | -0.04 ↓ % | 0.22 ↑ % | -10.79 ↓ % | 10.51 Billion Dollars | 505.05 Million Dollars | 445.85 |
| 13 | UNUS SED LEO (LEO) | 8.642 | 0.10 ↑ % | 3.57 ↑ % | -6.36 ↓ % | 7.96 Billion Dollars | 2.45 Million Dollars | 7.328 |
| 14 | Canton (CC) | 0.1914313423 | -0.23 ↓ % | 8.25 ↑ % | 28.84 ↑ % | 7.21 Billion Dollars | 42.29 Million Dollars | 0.1623337783 |
| 15 | Monero (XMR) | 385.15 | 2.17 ↑ % | -3.77 ↓ % | -19.41 ↓ % | 7.10 Billion Dollars | 125.07 Million Dollars | 326.61 |
| 16 | Chainlink (LINK) | 9.570 | -0.27 ↓ % | 0.07 ↑ % | -19.52 ↓ % | 6.78 Billion Dollars | 837.98 Million Dollars | 8.115 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 95.04 Million Dollars | 0.8467 |
| 18 | Stellar (XLM) | 0.1754315549 | -0.28 ↓ % | -1.34 ↓ % | -14.82 ↓ % | 5.71 Billion Dollars | 138.68 Million Dollars | 0.1487659586 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.93 Million Dollars | 0.8476 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 5.08 Billion Dollars | 1.99 Billion Dollars | 0.8481 |
| 21 | Zcash (ZEC) | 282.96 | -0.20 ↓ % | -4.32 ↓ % | -25.90 ↓ % | 4.67 Billion Dollars | 363.75 Million Dollars | 239.95 |
| 22 | Litecoin (LTC) | 59.73 | -0.01 ↓ % | 0.78 ↑ % | -13.39 ↓ % | 4.59 Billion Dollars | 418.61 Million Dollars | 50.65 |
| 23 | Sui (SUI) | 1.1310 | -0.05 ↓ % | 0.69 ↑ % | -21.33 ↓ % | 4.35 Billion Dollars | 643.38 Million Dollars | 0.9591 |
| 24 | Avalanche (AVAX) | 10.06 | 0.05 ↑ % | 0.63 ↑ % | -13.77 ↓ % | 4.34 Billion Dollars | 279.62 Million Dollars | 8.534 |
| 25 | Shiba Inu (SHIB) | 0.0000067876 | 0.04 ↑ % | 0.78 ↑ % | -11.22 ↓ % | 4.00 Billion Dollars | 133.60 Million Dollars | 0.0000057559 |
| 26 | Hedera (HBAR) | 0.0908231165 | 0.24 ↑ % | -0.62 ↓ % | -14.14 ↓ % | 3.91 Billion Dollars | 131.04 Million Dollars | 0.0770180028 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 182.28 Million Dollars | 0.8475 |
| 28 | World Liberty Financial (WLFI) | 0.1283289745 | 0.20 ↑ % | -0.24 ↓ % | -18.20 ↓ % | 3.43 Billion Dollars | 113.34 Million Dollars | 0.1088229704 |
| 29 | Toncoin (TON) | 1.3652 | 0.20 ↑ % | 2.09 ↑ % | -9.85 ↓ % | 3.33 Billion Dollars | 74.50 Million Dollars | 1.1577 |
| 30 | Cronos (CRO) | 0.0822459068 | -0.15 ↓ % | 4.04 ↑ % | -9.09 ↓ % | 3.28 Billion Dollars | 26.64 Million Dollars | 0.0697445289 |
| 31 | Polkadot (DOT) | 1.5136 | 0.09 ↑ % | -0.09 ↓ % | -18.18 ↓ % | 2.52 Billion Dollars | 127.58 Million Dollars | 1.2836 |
| 32 | Uniswap (UNI) | 3.889 | 0.06 ↑ % | -0.90 ↓ % | -16.52 ↓ % | 2.47 Billion Dollars | 217.77 Million Dollars | 3.298 |
| 33 | Tether Gold (XAUt) | 4,926.47 | 0.44 ↑ % | 3.78 ↑ % | -2.95 ↓ % | 2.41 Billion Dollars | 1.37 Billion Dollars | 4,177.65 |
| 34 | Mantle (MNT) | 0.7247 | -0.02 ↓ % | -0.53 ↓ % | -16.80 ↓ % | 2.36 Billion Dollars | 62.40 Million Dollars | 0.6145 |
| 35 | PAX Gold (PAXG) | 4,951.08 | 0.42 ↑ % | 3.71 ↑ % | -2.77 ↓ % | 2.18 Billion Dollars | 1.10 Billion Dollars | 4,198.51 |
| 36 | Bitget Token (BGB) | 3.064 | 0.04 ↑ % | 1.73 ↑ % | -14.22 ↓ % | 2.14 Billion Dollars | 29.70 Million Dollars | 2.598 |
| 37 | Bittensor (TAO) | 194.36 | 0.05 ↑ % | 0.26 ↑ % | -15.87 ↓ % | 2.07 Billion Dollars | 120.82 Million Dollars | 164.82 |
| 38 | Aave (AAVE) | 126.43 | -0.06 ↓ % | -0.78 ↓ % | -17.69 ↓ % | 1.94 Billion Dollars | 334.18 Million Dollars | 107.22 |
| 39 | MemeCore (M) | 1.5148 | 0.16 ↑ % | 9.03 ↑ % | -2.05 ↓ % | 1.92 Billion Dollars | 9.66 Million Dollars | 1.2846 |
| 40 | OKB (OKB) | 87.15 | -0.21 ↓ % | -1.21 ↓ % | -16.10 ↓ % | 1.83 Billion Dollars | 26.24 Million Dollars | 73.90 |
| 41 | Pepe (PEPE) | 0.0000041876 | 0.25 ↑ % | 0.19 ↑ % | -15.57 ↓ % | 1.73 Billion Dollars | 358.15 Million Dollars | 0.0000035511 |
| 42 | MYX Finance (MYX) | 6.285 | -0.10 ↓ % | 6.66 ↑ % | 5.09 ↑ % | 1.58 Billion Dollars | 17.53 Million Dollars | 5.329 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 35.71 Million Dollars | 0.8476 |
| 44 | NEAR Protocol (NEAR) | 1.1901 | -0.12 ↓ % | 0.59 ↑ % | -18.19 ↓ % | 1.53 Billion Dollars | 145.12 Million Dollars | 1.0092 |
| 45 | Aster (ASTER) | 0.5904 | -0.11 ↓ % | 6.19 ↑ % | -9.29 ↓ % | 1.52 Billion Dollars | 149.36 Million Dollars | 0.5006 |
| 46 | Ethereum Classic (ETC) | 9.662 | -0.07 ↓ % | 0.76 ↑ % | -14.18 ↓ % | 1.50 Billion Dollars | 65.42 Million Dollars | 8.193 |
| 47 | Internet Computer (ICP) | 2.673 | 0.17 ↑ % | -0.10 ↓ % | -17.85 ↓ % | 1.46 Billion Dollars | 87.95 Million Dollars | 2.267 |
| 48 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 181.52 Million Dollars | 0.8475 |
| 49 | Sky (SKY) | 0.0612677950 | -0.34 ↓ % | 1.09 ↑ % | -2.54 ↓ % | 1.41 Billion Dollars | 30.23 Million Dollars | 0.0519550902 |
| 50 | Pi (PI) | 0.1584107096 | 0.02 ↑ % | 0.47 ↑ % | -7.85 ↓ % | 1.39 Billion Dollars | 12.71 Million Dollars | 0.1343322817 |
| 51 | Ondo (ONDO) | 0.2803717677 | -0.16 ↓ % | 0.25 ↑ % | -15.44 ↓ % | 1.37 Billion Dollars | 61.76 Million Dollars | 0.2377552590 |
| 52 | POL (prev. MATIC) (POL) | 0.1154797214 | -2.31 ↓ % | 11.31 ↑ % | -1.37 ↓ % | 1.22 Billion Dollars | 147.35 Million Dollars | 0.0979268037 |
| 53 | KuCoin Token (KCS) | 9.237 | -0.15 ↓ % | 1.51 ↑ % | -12.90 ↓ % | 1.22 Billion Dollars | 3.63 Million Dollars | 7.833 |
| 54 | Worldcoin (WLD) | 0.4055824284 | 0.77 ↑ % | 1.88 ↑ % | -10.98 ↓ % | 1.13 Billion Dollars | 88.64 Million Dollars | 0.3439338993 |
| 55 | Ethena (ENA) | 0.1385043119 | 0.33 ↑ % | 0.36 ↑ % | -17.18 ↓ % | 1.10 Billion Dollars | 125.27 Million Dollars | 0.1174516565 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 3.01 Million Dollars | 0.8470 |
| 57 | Cosmos (ATOM) | 1.9986 | 0.15 ↑ % | 2.71 ↑ % | -9.69 ↓ % | 981.64 Million Dollars | 44.40 Million Dollars | 1.6949 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.222 | -0.08 ↓ % | 1.20 ↑ % | -11.15 ↓ % | 981.58 Million Dollars | 182.10 Million Dollars | 3.580 |
| 59 | Aptos (APT) | 1.2664 | 0.07 ↑ % | 0.31 ↑ % | -17.15 ↓ % | 969.92 Million Dollars | 63.30 Million Dollars | 1.0739 |
| 60 | GateToken (GT) | 8.118 | -0.28 ↓ % | -0.83 ↓ % | -17.18 ↓ % | 934.99 Million Dollars | 2.83 Million Dollars | 6.884 |
| 61 | Algorand (ALGO) | 0.1050000895 | -0.09 ↓ % | 2.02 ↑ % | -11.91 ↓ % | 931.23 Million Dollars | 40.69 Million Dollars | 0.0890400759 |
| 62 | Kaspa (KAS) | 0.0328862026 | -0.06 ↓ % | 4.49 ↑ % | -16.09 ↓ % | 893.56 Million Dollars | 34.72 Million Dollars | 0.0278874998 |
| 63 | Pump.fun (PUMP) | 0.0024504442 | -0.52 ↓ % | -0.77 ↓ % | -21.80 ↓ % | 867.46 Million Dollars | 233.45 Million Dollars | 0.0020779767 |
| 64 | Flare (FLR) | 0.0099754397 | -0.01 ↓ % | -0.86 ↓ % | -4.88 ↓ % | 843.63 Million Dollars | 5.09 Million Dollars | 0.0084591729 |
| 65 | Midnight (NIGHT) | 0.0490228250 | 1.38 ↑ % | 4.10 ↑ % | -16.97 ↓ % | 814.14 Million Dollars | 17.86 Million Dollars | 0.0415713556 |
| 66 | Quant (QNT) | 67.37 | 0.02 ↑ % | -0.69 ↓ % | -7.86 ↓ % | 813.28 Million Dollars | 17.73 Million Dollars | 57.13 |
| 67 | Render (RENDER) | 1.5597 | 0.23 ↑ % | 0.26 ↑ % | -14.23 ↓ % | 809.02 Million Dollars | 57.57 Million Dollars | 1.3226 |
| 68 | Filecoin (FIL) | 1.0761 | 0.24 ↑ % | 2.29 ↑ % | -14.48 ↓ % | 803.24 Million Dollars | 94.64 Million Dollars | 0.9125 |
| 69 | Arbitrum (ARB) | 0.1354755644 | 0.13 ↑ % | -0.13 ↓ % | -19.28 ↓ % | 789.39 Million Dollars | 114.18 Million Dollars | 0.1148832787 |
| 70 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 759.54 Million Dollars | 32.34 Million Dollars | 0.8476 |
| 71 | VeChain (VET) | 0.0084254214 | -0.47 ↓ % | 1.73 ↑ % | -16.13 ↓ % | 724.46 Million Dollars | 24.43 Million Dollars | 0.0071447573 |
| 72 | XDC Network (XDC) | 0.0375856475 | 1.21 ↑ % | 3.65 ↑ % | -3.57 ↓ % | 717.41 Million Dollars | 42.98 Million Dollars | 0.0318726290 |
| 73 | Jupiter (JUP) | 0.1976107972 | 0.76 ↑ % | 3.79 ↑ % | 2.36 ↑ % | 641.03 Million Dollars | 71.33 Million Dollars | 0.1675739560 |
| 74 | Bonk (BONK) | 0.0000071525 | 0.28 ↑ % | 0.89 ↑ % | -17.46 ↓ % | 629.38 Million Dollars | 72.56 Million Dollars | 0.0000060653 |
| 75 | Sei (SEI) | 0.0891015317 | 0.00 ↓ % | 3.56 ↑ % | -15.46 ↓ % | 589.16 Million Dollars | 63.10 Million Dollars | 0.0755580989 |
| 76 | Stacks (STX) | 0.3164924863 | 2.50 ↑ % | 22.03 ↑ % | 7.34 ↑ % | 574.31 Million Dollars | 66.13 Million Dollars | 0.2683856284 |
| 77 | Dash (DASH) | 43.67 | 0.25 ↑ % | 0.48 ↑ % | -28.85 ↓ % | 549.28 Million Dollars | 103.05 Million Dollars | 37.03 |
| 78 | LayerZero (ZRO) | 1.7999 | -0.22 ↓ % | 2.68 ↑ % | -6.22 ↓ % | 534.50 Million Dollars | 74.11 Million Dollars | 1.5263 |
| 79 | PancakeSwap (CAKE) | 1.5692 | -0.02 ↓ % | 1.89 ↑ % | -16.85 ↓ % | 522.37 Million Dollars | 42.26 Million Dollars | 1.3307 |
| 80 | Tezos (XTZ) | 0.4832704071 | -0.18 ↓ % | 4.75 ↑ % | -13.18 ↓ % | 519.12 Million Dollars | 20.14 Million Dollars | 0.4098133052 |
| 81 | Nexo (NEXO) | 0.8021 | 0.64 ↑ % | -0.34 ↓ % | -13.85 ↓ % | 518.25 Million Dollars | 11.21 Million Dollars | 0.6801 |
| 82 | Stable (STABLE) | 0.0285590624 | 7.46 ↑ % | 4.53 ↑ % | 33.58 ↑ % | 502.64 Million Dollars | 73.51 Million Dollars | 0.0242180849 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.08 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.64 Million Dollars | 17.76 Million Dollars | 0.8465 |
| 84 | Story (IP) | 1.3795 | 0.57 ↑ % | -0.57 ↓ % | -34.84 ↓ % | 482.58 Million Dollars | 123.18 Million Dollars | 1.1698 |
| 85 | Morpho (MORPHO) | 1.2686 | -0.03 ↓ % | 9.71 ↑ % | 3.47 ↑ % | 480.40 Million Dollars | 38.32 Million Dollars | 1.0758 |
| 86 | Pudgy Penguins (PENGU) | 0.0076304007 | 0.00 ↓ % | 0.47 ↑ % | -19.65 ↓ % | 479.65 Million Dollars | 110.19 Million Dollars | 0.0064705798 |
| 87 | Chiliz (CHZ) | 0.0433433592 | -0.08 ↓ % | -6.90 ↓ % | -20.74 ↓ % | 444.46 Million Dollars | 64.07 Million Dollars | 0.0367551686 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 443.19 Million Dollars | 1.15 Billion Dollars | 0.8464 |
| 89 | Optimism (OP) | 0.2276675383 | -0.14 ↓ % | -0.62 ↓ % | -23.01 ↓ % | 442.61 Million Dollars | 64.39 Million Dollars | 0.1930620725 |
| 90 | EURC (EURC) | 1.1788 | 0.00 ↓ % | -0.64 ↓ % | -0.81 ↓ % | 424.57 Million Dollars | 48.05 Million Dollars | 0.9996 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6413 | 0.38 ↑ % | 0.67 ↑ % | -19.23 ↓ % | 420.86 Million Dollars | 73.03 Million Dollars | 0.5438 |
| 92 | Curve DAO Token (CRV) | 0.2858100379 | -0.08 ↓ % | 1.45 ↑ % | -16.28 ↓ % | 417.69 Million Dollars | 63.79 Million Dollars | 0.2423669122 |
| 93 | 0.1817098611 | 0.12 ↑ % | -0.33 ↓ % | -17.50 ↓ % | 415.58 Million Dollars | 48.80 Million Dollars | 0.1540899622 | |
| 94 | Lighter (LIT) | 1.6183 | -2.49 ↓ % | 6.62 ↑ % | -12.22 ↓ % | 404.57 Million Dollars | 61.15 Million Dollars | 1.3723 |
| 95 | DoubleZero (2Z) | 0.1090967627 | 0.22 ↑ % | 0.98 ↑ % | -8.16 ↓ % | 378.72 Million Dollars | 11.48 Million Dollars | 0.0925140548 |
| 96 | Kaia (KAIA) | 0.0599620502 | 0.06 ↑ % | 7.50 ↑ % | -16.60 ↓ % | 373.85 Million Dollars | 39.03 Million Dollars | 0.0508478185 |
| 97 | JUST (JST) | 0.0419444109 | 0.23 ↑ % | 0.83 ↑ % | -7.41 ↓ % | 369.74 Million Dollars | 26.51 Million Dollars | 0.0355688604 |
| 98 | Immutable (IMX) | 0.1847141269 | -0.59 ↓ % | 2.63 ↑ % | -20.41 ↓ % | 367.39 Million Dollars | 16.13 Million Dollars | 0.1566375796 |
| 99 | Injective (INJ) | 3.647 | 0.15 ↑ % | 1.02 ↑ % | -16.62 ↓ % | 364.60 Million Dollars | 40.93 Million Dollars | 3.093 |
| 100 | Aerodrome Finance (AERO) | 0.3956961985 | -0.07 ↓ % | 1.69 ↑ % | -10.53 ↓ % | 362.48 Million Dollars | 21.63 Million Dollars | 0.3355503763 |
