Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,601.16 | -0.39 ↓ % | 1.84 ↑ % | -6.65 ↓ % | 1,670.57 Billion Dollars | 53.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.50 | -0.45 ↓ % | -0.98 ↓ % | -9.28 ↓ % | 324.00 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 185.53 Billion Dollars | 112.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.79 | -0.24 ↓ % | 1.23 ↑ % | -4.79 ↓ % | 115.74 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7217 | -0.71 ↓ % | -1.09 ↓ % | -10.21 ↓ % | 104.77 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.04 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.00 | -0.41 ↓ % | 3.86 ↑ % | -7.43 ↓ % | 66.83 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915115891 | -0.10 ↓ % | 0.20 ↑ % | -1.72 ↓ % | 27.61 Billion Dollars | 787.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133637799 | -1.01 ↓ % | 0.50 ↑ % | -8.79 ↓ % | 19.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3114859063 | -0.75 ↓ % | -3.20 ↓ % | -13.44 ↓ % | 11.23 Billion Dollars | 800.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.40 | -0.83 ↓ % | 0.07 ↑ % | -8.57 ↓ % | 10.82 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.50 | -1.90 ↓ % | 5.69 ↑ % | 33.22 ↑ % | 9.21 Billion Dollars | 714.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.89 | 1.78 ↑ % | 9.74 ↑ % | -8.67 ↓ % | 8.74 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.01 ↓ % | 0.36 ↑ % | 3.43 ↑ % | 8.51 Billion Dollars | 790.59 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.63 | -0.91 ↓ % | -0.76 ↓ % | -13.02 ↓ % | 7.53 Billion Dollars | 531.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1878729376 | -0.22 ↓ % | 8.48 ↑ % | 24.00 ↑ % | 7.07 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1889158497 | -1.08 ↓ % | -1.57 ↓ % | -10.36 ↓ % | 6.15 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.08 | -1.04 ↓ % | -1.02 ↓ % | -11.92 ↓ % | 5.43 Billion Dollars | 441.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.99 | -0.85 ↓ % | 0.94 ↑ % | -6.76 ↓ % | 4.91 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2375 | -1.20 ↓ % | -2.74 ↓ % | -16.82 ↓ % | 4.69 Billion Dollars | 901.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.69 | -1.06 ↓ % | -0.92 ↓ % | -11.93 ↓ % | 4.61 Billion Dollars | 371.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000070761 | -0.75 ↓ % | -0.96 ↓ % | -10.11 ↓ % | 4.17 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0969745550 | -1.23 ↓ % | -0.97 ↓ % | -10.74 ↓ % | 4.17 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1499446388 | -0.96 ↓ % | 0.88 ↑ % | -14.95 ↓ % | 4.01 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4239 | -0.61 ↓ % | 0.75 ↑ % | -7.04 ↓ % | 3.47 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0830644832 | -0.41 ↓ % | -2.40 ↓ % | -10.93 ↓ % | 3.31 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6566 | -1.01 ↓ % | -1.33 ↓ % | -14.21 ↓ % | 2.75 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.249 | -0.58 ↓ % | 0.81 ↑ % | -13.24 ↓ % | 2.70 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7739 | -0.12 ↓ % | -0.98 ↓ % | -13.14 ↓ % | 2.52 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.04 ↑ % | 0.31 ↑ % | -5.84 ↓ % | 2.40 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,905.97 | 0.05 ↑ % | -5.04 ↓ % | -1.75 ↓ % | 2.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.13 | -0.82 ↓ % | 0.15 ↑ % | -9.83 ↓ % | 2.28 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,947.44 | 0.05 ↑ % | -4.61 ↓ % | -1.35 ↓ % | 2.15 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.92 | -0.58 ↓ % | 0.44 ↑ % | -3.77 ↓ % | 2.10 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.69 | -0.85 ↓ % | -3.20 ↓ % | -13.23 ↓ % | 2.09 Billion Dollars | 297.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044686 | -2.03 ↓ % | -1.23 ↓ % | -11.46 ↓ % | 1.85 Billion Dollars | 398.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4240 | -0.49 ↓ % | -4.10 ↓ % | -11.98 ↓ % | 1.80 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3086 | -0.99 ↓ % | 0.19 ↑ % | -13.52 ↓ % | 1.68 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.40 | -1.18 ↓ % | -1.02 ↓ % | -10.86 ↓ % | 1.62 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.945 | -1.39 ↓ % | -0.24 ↓ % | -15.19 ↓ % | 1.61 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5917 | -1.39 ↓ % | -2.93 ↓ % | -7.28 ↓ % | 1.52 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3082611558 | -1.49 ↓ % | 0.96 ↑ % | -10.77 ↓ % | 1.50 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640197936 | 0.00 ↓ % | -0.07 ↓ % | -3.50 ↓ % | 1.47 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1690199272 | -1.59 ↓ % | 3.74 ↑ % | -7.27 ↓ % | 1.46 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.16 | -0.44 ↓ % | 0.18 ↑ % | -6.08 ↓ % | 1.34 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.325 | -0.82 ↓ % | -3.57 ↓ % | -9.68 ↓ % | 1.34 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4513254656 | -1.12 ↓ % | -2.30 ↓ % | -4.28 ↓ % | 1.26 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1501058056 | -1.35 ↓ % | -1.26 ↓ % | -14.79 ↓ % | 1.19 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102561856 | -0.98 ↓ % | 0.97 ↑ % | -13.59 ↓ % | 1.17 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4147 | -1.17 ↓ % | -1.11 ↓ % | -8.96 ↓ % | 1.08 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.352 | -0.44 ↓ % | -0.08 ↓ % | -5.83 ↓ % | 1.08 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.056 | -0.91 ↓ % | -0.37 ↓ % | -13.43 ↓ % | 1.01 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.460 | -0.54 ↓ % | -0.89 ↓ % | -8.70 ↓ % | 996.30 Million Dollars | 192.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0362892940 | -1.86 ↓ % | -3.24 ↓ % | -11.16 ↓ % | 985.68 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1103392837 | -1.08 ↓ % | -0.50 ↓ % | -8.23 ↓ % | 978.51 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027431849 | -1.95 ↓ % | 2.41 ↑ % | 9.87 ↑ % | 971.09 Million Dollars | 228.96 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1524054483 | -0.88 ↓ % | 0.08 ↑ % | -14.52 ↓ % | 888.03 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6912 | -1.81 ↓ % | 1.17 ↑ % | -15.86 ↓ % | 877.23 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1574 | -0.72 ↓ % | 0.86 ↑ % | -12.10 ↓ % | 858.69 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100259503 | -0.69 ↓ % | 0.57 ↑ % | -3.49 ↓ % | 836.76 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.94 | -0.94 ↓ % | -2.47 ↓ % | -13.26 ↓ % | 832.35 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491103684 | -0.65 ↓ % | -6.85 ↓ % | -14.17 ↓ % | 815.60 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090055758 | -1.55 ↓ % | -0.04 ↓ % | -12.20 ↓ % | 774.34 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 758.64 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078910 | -0.98 ↓ % | -0.23 ↓ % | -12.64 ↓ % | 694.37 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362142329 | -0.68 ↓ % | -2.87 ↓ % | -12.22 ↓ % | 691.23 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2064210538 | -2.38 ↓ % | 8.00 ↑ % | 4.86 ↑ % | 669.61 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.13 | 2.16 ↑ % | -20.02 ↓ % | -31.53 ↓ % | 649.29 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0939177326 | -0.59 ↓ % | -0.59 ↓ % | -12.30 ↓ % | 621.00 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.30 | -2.06 ↓ % | -6.68 ↓ % | -25.86 ↓ % | 607.33 Million Dollars | 163.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6854 | -1.52 ↓ % | -6.62 ↓ % | -32.13 ↓ % | 589.22 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8920 | -0.24 ↓ % | 0.27 ↑ % | -5.13 ↓ % | 576.34 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6753 | -0.33 ↓ % | -0.55 ↓ % | -13.07 ↓ % | 558.72 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086580420 | -1.41 ↓ % | -0.18 ↓ % | -13.54 ↓ % | 544.25 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5002 | -0.53 ↓ % | 0.52 ↑ % | -13.86 ↓ % | 537.15 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7809 | -0.78 ↓ % | -9.05 ↓ % | -19.67 ↓ % | 528.85 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2836528302 | -1.43 ↓ % | 3.60 ↑ % | -8.13 ↓ % | 514.72 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2571056446 | -1.04 ↓ % | -1.20 ↓ % | -15.63 ↓ % | 499.84 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 493.46 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478160670 | -1.80 ↓ % | -0.08 ↓ % | -4.77 ↓ % | 490.03 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7180 | -1.64 ↓ % | -1.16 ↓ % | -13.04 ↓ % | 471.17 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 89 | 0.2034258895 | -1.47 ↓ % | -1.05 ↓ % | -13.49 ↓ % | 465.30 Million Dollars | 50.61 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 454.70 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1989 | -0.76 ↓ % | 0.47 ↑ % | 0.04 ↑ % | 453.97 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3095044886 | -1.48 ↓ % | -1.39 ↓ % | -13.07 ↓ % | 452.03 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247677757 | -1.29 ↓ % | -1.39 ↓ % | 22.98 ↑ % | 435.91 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6653 | 0.70 ↑ % | 6.42 ↑ % | -1.52 ↓ % | 416.33 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1854 | 0.04 ↑ % | -0.55 ↓ % | 0.29 ↑ % | 412.29 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2038738489 | -1.60 ↓ % | 1.70 ↑ % | -18.44 ↓ % | 405.50 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1151216440 | -1.74 ↓ % | -6.25 ↓ % | -22.47 ↓ % | 399.64 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.937 | -1.07 ↓ % | -0.98 ↓ % | -13.99 ↓ % | 393.61 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4620038344 | -1.11 ↓ % | -0.50 ↓ % | -12.36 ↓ % | 391.12 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4232787437 | -0.85 ↓ % | 3.65 ↑ % | -11.96 ↓ % | 388.18 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
