Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,686.63 | -0.02 ↓ % | -1.09 ↓ % | 2.50 ↑ % | 1,333.51 Billion Dollars | 38.64 Billion Dollars | 56,588.41 |
| 2 | Ethereum (ETH) | 1,967.49 | -0.12 ↓ % | -2.50 ↓ % | 5.51 ↑ % | 237.46 Billion Dollars | 21.05 Billion Dollars | 1,669.56 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 77.53 Billion Dollars | 0.8486 |
| 4 | BNB (BNB) | 622.26 | -0.24 ↓ % | -1.19 ↓ % | 5.49 ↑ % | 84.85 Billion Dollars | 1.75 Billion Dollars | 528.03 |
| 5 | XRP (XRP) | 1.3608 | -0.89 ↓ % | -3.85 ↓ % | 1.37 ↑ % | 83.13 Billion Dollars | 2.81 Billion Dollars | 1.1547 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.13 Billion Dollars | 9.61 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 83.99 | -0.67 ↓ % | -4.24 ↓ % | 8.04 ↑ % | 47.84 Billion Dollars | 4.04 Billion Dollars | 71.27 |
| 8 | TRON (TRX) | 0.2810825964 | -0.03 ↓ % | -0.42 ↓ % | -2.21 ↓ % | 26.63 Billion Dollars | 407.31 Million Dollars | 0.2385188210 |
| 9 | Dogecoin (DOGE) | 0.0928667292 | -0.26 ↓ % | -3.62 ↓ % | 0.37 ↑ % | 15.69 Billion Dollars | 1.12 Billion Dollars | 0.0788041061 |
| 10 | Cardano (ADA) | 0.2747442170 | -0.83 ↓ % | -4.04 ↓ % | 5.01 ↑ % | 9.91 Billion Dollars | 545.32 Million Dollars | 0.2331402497 |
| 11 | Bitcoin Cash (BCH) | 448.55 | -0.24 ↓ % | -2.25 ↓ % | -16.87 ↓ % | 8.97 Billion Dollars | 317.14 Million Dollars | 380.63 |
| 12 | UNUS SED LEO (LEO) | 9.084 | -0.09 ↓ % | 1.15 ↑ % | 13.45 ↑ % | 8.37 Billion Dollars | 1.71 Million Dollars | 7.708 |
| 13 | Hyperliquid (HYPE) | 31.02 | -2.94 ↓ % | 0.31 ↑ % | 13.55 ↑ % | 8.01 Billion Dollars | 346.42 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 345.14 | -0.91 ↓ % | 0.44 ↑ % | 10.45 ↑ % | 6.37 Billion Dollars | 75.19 Million Dollars | 292.88 |
| 15 | Chainlink (LINK) | 8.767 | -0.57 ↓ % | -3.36 ↓ % | 6.38 ↑ % | 6.21 Billion Dollars | 731.38 Million Dollars | 7.440 |
| 16 | Canton (CC) | 0.1590409852 | 0.48 ↑ % | -5.66 ↓ % | -1.77 ↓ % | 6.03 Billion Dollars | 30.17 Million Dollars | 0.1349577269 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.02 Billion Dollars | 50.04 Million Dollars | 0.8480 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.20 Million Dollars | 0.8487 |
| 19 | Stellar (XLM) | 0.1549471990 | -0.56 ↓ % | -4.40 ↓ % | 2.82 ↑ % | 5.11 Billion Dollars | 122.85 Million Dollars | 0.1314838545 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.66 Billion Dollars | 0.8482 |
| 21 | Hedera (HBAR) | 0.0984075072 | -0.42 ↓ % | -3.10 ↓ % | 3.43 ↑ % | 4.23 Billion Dollars | 97.57 Million Dollars | 0.0835058552 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 86.65 Million Dollars | 0.8485 |
| 23 | Litecoin (LTC) | 53.81 | -0.52 ↓ % | -1.95 ↓ % | 4.94 ↑ % | 4.14 Billion Dollars | 300.31 Million Dollars | 45.66 |
| 24 | Avalanche (AVAX) | 9.065 | -0.62 ↓ % | -2.23 ↓ % | 7.93 ↑ % | 3.91 Billion Dollars | 326.51 Million Dollars | 7.693 |
| 25 | Zcash (ZEC) | 216.50 | -0.40 ↓ % | -6.18 ↓ % | -8.88 ↓ % | 3.59 Billion Dollars | 278.23 Million Dollars | 183.71 |
| 26 | Sui (SUI) | 0.8983 | -1.10 ↓ % | -3.70 ↓ % | 2.72 ↑ % | 3.50 Billion Dollars | 781.73 Million Dollars | 0.7623 |
| 27 | Shiba Inu (SHIB) | 0.0000055878 | -0.50 ↓ % | -4.44 ↓ % | -6.71 ↓ % | 3.29 Billion Dollars | 118.04 Million Dollars | 0.0000047417 |
| 28 | Cronos (CRO) | 0.0748909472 | -0.47 ↓ % | -2.50 ↓ % | 2.09 ↑ % | 3.08 Billion Dollars | 9.45 Million Dollars | 0.0635503608 |
| 29 | Tether Gold (XAUt) | 5,320.43 | -0.17 ↓ % | 0.72 ↑ % | 3.49 ↑ % | 3.00 Billion Dollars | 1.05 Billion Dollars | 4,514.77 |
| 30 | World Liberty Financial (WLFI) | 0.1071629686 | -1.06 ↓ % | -5.86 ↓ % | -5.54 ↓ % | 2.96 Billion Dollars | 82.67 Million Dollars | 0.0909354946 |
| 31 | Toncoin (TON) | 1.2084 | 0.59 ↑ % | -5.80 ↓ % | -8.72 ↓ % | 2.96 Billion Dollars | 103.70 Million Dollars | 1.0254 |
| 32 | Polkadot (DOT) | 1.5487 | -0.60 ↓ % | -3.24 ↓ % | 23.38 ↑ % | 2.59 Billion Dollars | 209.67 Million Dollars | 1.3142 |
| 33 | PAX Gold (PAXG) | 5,391.46 | -0.22 ↓ % | 0.97 ↑ % | 4.22 ↑ % | 2.55 Billion Dollars | 602.67 Million Dollars | 4,575.04 |
| 34 | Uniswap (UNI) | 3.804 | -0.66 ↓ % | -0.76 ↓ % | 14.94 ↑ % | 2.41 Billion Dollars | 247.20 Million Dollars | 3.228 |
| 35 | Mantle (MNT) | 0.6374 | -0.49 ↓ % | -1.27 ↓ % | 8.31 ↑ % | 2.07 Billion Dollars | 25.56 Million Dollars | 0.5408 |
| 36 | MemeCore (M) | 1.5116 | -0.27 ↓ % | 2.31 ↑ % | 9.38 ↑ % | 1.93 Billion Dollars | 8.70 Million Dollars | 1.2827 |
| 37 | Bittensor (TAO) | 178.00 | -1.27 ↓ % | -3.37 ↓ % | 6.94 ↑ % | 1.91 Billion Dollars | 111.76 Million Dollars | 151.05 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.66 Million Dollars | 0.8487 |
| 39 | Aave (AAVE) | 115.12 | -0.77 ↓ % | -0.63 ↓ % | 1.86 ↑ % | 1.76 Billion Dollars | 529.03 Million Dollars | 97.69 |
| 40 | Aster (ASTER) | 0.7024 | -0.50 ↓ % | -3.60 ↓ % | 1.13 ↑ % | 1.74 Billion Dollars | 95.82 Million Dollars | 0.5960 |
| 41 | OKB (OKB) | 76.05 | -0.46 ↓ % | -2.12 ↓ % | 1.31 ↑ % | 1.60 Billion Dollars | 17.81 Million Dollars | 64.53 |
| 42 | Pi (PI) | 0.1681692205 | -0.27 ↓ % | -1.26 ↓ % | 6.70 ↑ % | 1.59 Billion Dollars | 11.80 Million Dollars | 0.1427036918 |
| 43 | Sky (SKY) | 0.0681672830 | 0.17 ↑ % | -1.79 ↓ % | 10.92 ↑ % | 1.57 Billion Dollars | 15.45 Million Dollars | 0.0578448476 |
| 44 | NEAR Protocol (NEAR) | 1.1909 | -0.51 ↓ % | 3.04 ↑ % | 20.43 ↑ % | 1.54 Billion Dollars | 235.23 Million Dollars | 1.0105 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 121.76 Million Dollars | 0.8486 |
| 46 | Bitget Token (BGB) | 2.124 | -0.08 ↓ % | -1.86 ↓ % | -4.47 ↓ % | 1.49 Billion Dollars | 19.27 Million Dollars | 1.8026 |
| 47 | Pepe (PEPE) | 0.0000034222 | -1.26 ↓ % | -6.68 ↓ % | -12.43 ↓ % | 1.42 Billion Dollars | 355.95 Million Dollars | 0.0000029040 |
| 48 | Ethereum Classic (ETC) | 8.616 | -0.54 ↓ % | -1.87 ↓ % | 5.36 ↑ % | 1.34 Billion Dollars | 64.16 Million Dollars | 7.312 |
| 49 | Internet Computer (ICP) | 2.383 | -1.37 ↓ % | -4.53 ↓ % | 16.56 ↑ % | 1.31 Billion Dollars | 72.85 Million Dollars | 2.022 |
| 50 | Ondo (ONDO) | 0.2541184438 | -0.52 ↓ % | -4.40 ↓ % | 1.61 ↑ % | 1.24 Billion Dollars | 54.53 Million Dollars | 0.2156377961 |
| 51 | POL (prev. MATIC) (POL) | 0.1075669116 | -0.56 ↓ % | -2.43 ↓ % | 3.94 ↑ % | 1.14 Billion Dollars | 65.83 Million Dollars | 0.0912782693 |
| 52 | Worldcoin (WLD) | 0.3867397912 | -0.78 ↓ % | -3.34 ↓ % | 5.32 ↑ % | 1.11 Billion Dollars | 91.51 Million Dollars | 0.3281765581 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.05 Million Dollars | 0.8484 |
| 54 | KuCoin Token (KCS) | 7.602 | -0.18 ↓ % | -2.99 ↓ % | -7.74 ↓ % | 1.00 Billion Dollars | 3.11 Million Dollars | 6.451 |
| 55 | Midnight (NIGHT) | 0.0579454117 | -0.69 ↓ % | -2.34 ↓ % | 0.78 ↑ % | 962.32 Million Dollars | 7.89 Million Dollars | 0.0491708539 |
| 56 | Cosmos (ATOM) | 1.8247 | 0.29 ↑ % | -1.78 ↓ % | -16.79 ↓ % | 904.48 Million Dollars | 50.37 Million Dollars | 1.5484 |
| 57 | Ethena (ENA) | 0.1051812132 | -0.98 ↓ % | -0.67 ↓ % | 8.73 ↑ % | 865.12 Million Dollars | 90.72 Million Dollars | 0.0892538325 |
| 58 | Kaspa (KAS) | 0.0298471289 | 0.53 ↑ % | -1.12 ↓ % | 0.56 ↑ % | 813.24 Million Dollars | 13.71 Million Dollars | 0.0253274378 |
| 59 | GateToken (GT) | 6.961 | -0.05 ↓ % | -2.45 ↓ % | 0.60 ↑ % | 801.79 Million Dollars | 2.26 Million Dollars | 5.907 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.418 | -1.06 ↓ % | -4.35 ↓ % | 5.50 ↑ % | 794.64 Million Dollars | 101.50 Million Dollars | 2.900 |
| 61 | Flare (FLR) | 0.0092961204 | -0.50 ↓ % | -3.12 ↓ % | 2.26 ↑ % | 790.11 Million Dollars | 3.13 Million Dollars | 0.0078884275 |
| 62 | Algorand (ALGO) | 0.0870006302 | -0.34 ↓ % | -2.61 ↓ % | 3.79 ↑ % | 773.09 Million Dollars | 27.36 Million Dollars | 0.0738262988 |
| 63 | Quant (QNT) | 62.16 | -0.20 ↓ % | -3.00 ↓ % | -1.36 ↓ % | 750.43 Million Dollars | 8.76 Million Dollars | 52.75 |
| 64 | Filecoin (FIL) | 0.9788 | -0.57 ↓ % | -1.72 ↓ % | 10.36 ↑ % | 740.50 Million Dollars | 99.09 Million Dollars | 0.8305 |
| 65 | Aptos (APT) | 0.9487 | -0.43 ↓ % | -1.47 ↓ % | 16.67 ↑ % | 740.35 Million Dollars | 79.95 Million Dollars | 0.8051 |
| 66 | Render (RENDER) | 1.3667 | -0.64 ↓ % | -4.03 ↓ % | 0.03 ↑ % | 708.96 Million Dollars | 34.14 Million Dollars | 1.1597 |
| 67 | Morpho (MORPHO) | 1.7742 | 0.16 ↑ % | 2.10 ↑ % | 14.33 ↑ % | 692.94 Million Dollars | 33.46 Million Dollars | 1.5055 |
| 68 | Pump.fun (PUMP) | 0.0019221495 | -1.87 ↓ % | -1.76 ↓ % | 2.26 ↑ % | 680.44 Million Dollars | 111.19 Million Dollars | 0.0016310823 |
| 69 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.12 Million Dollars | 29.02 Million Dollars | 0.8489 |
| 70 | Stable (STABLE) | 0.0323973385 | -0.61 ↓ % | -4.20 ↓ % | 11.87 ↑ % | 663.99 Million Dollars | 1.70 Billion Dollars | 0.0274914744 |
| 71 | XDC Network (XDC) | 0.0329090060 | -0.27 ↓ % | -2.57 ↓ % | -1.45 ↓ % | 656.05 Million Dollars | 16.78 Million Dollars | 0.0279256610 |
| 72 | VeChain (VET) | 0.0072429513 | -0.19 ↓ % | -2.25 ↓ % | 0.49 ↑ % | 622.79 Million Dollars | 23.43 Million Dollars | 0.0061461657 |
| 73 | Arbitrum (ARB) | 0.1012386040 | -1.23 ↓ % | -1.03 ↓ % | 11.63 ↑ % | 601.26 Million Dollars | 101.40 Million Dollars | 0.0859082446 |
| 74 | Jupiter (JUP) | 0.1696189519 | -0.71 ↓ % | -2.40 ↓ % | 19.25 ↑ % | 593.22 Million Dollars | 39.08 Million Dollars | 0.1439338932 |
| 75 | Nexo (NEXO) | 0.8585 | 0.10 ↑ % | -1.14 ↓ % | 2.69 ↑ % | 554.71 Million Dollars | 8.53 Million Dollars | 0.7285 |
| 76 | LayerZero (ZRO) | 1.8289 | -2.03 ↓ % | 0.68 ↑ % | 21.37 ↑ % | 553.91 Million Dollars | 105.39 Million Dollars | 1.5519 |
| 77 | pippin (PIPPIN) | 0.5460 | -0.76 ↓ % | -7.89 ↓ % | -16.45 ↓ % | 545.96 Million Dollars | 50.09 Million Dollars | 0.4632880246 |
| 78 | Bonk (BONK) | 0.0000059307 | -0.77 ↓ % | -2.86 ↓ % | 1.64 ↑ % | 521.87 Million Dollars | 56.22 Million Dollars | 0.0000050326 |
| 79 | Decred (DCR) | 30.15 | -0.98 ↓ % | -6.96 ↓ % | 13.84 ↑ % | 521.68 Million Dollars | 5.85 Million Dollars | 25.59 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 14.14 Million Dollars | 0.8475 |
| 81 | Sei (SEI) | 0.0693118192 | -0.59 ↓ % | -0.08 ↓ % | 3.86 ↑ % | 466.70 Million Dollars | 43.49 Million Dollars | 0.0588160690 |
| 82 | EURC (EURC) | 1.1781 | 0.04 ↑ % | -0.19 ↓ % | -0.27 ↓ % | 465.84 Million Dollars | 47.31 Million Dollars | 0.9997 |
| 83 | Stacks (STX) | 0.2537280654 | -1.04 ↓ % | -3.98 ↓ % | 7.81 ↑ % | 460.42 Million Dollars | 10.57 Million Dollars | 0.2153065319 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.28 ↓ % | -3.56 ↓ % | 18.47 ↑ % | 459.75 Million Dollars | 89.32 Million Dollars | 0.5944 |
| 85 | PancakeSwap (CAKE) | 1.3170 | -0.60 ↓ % | -1.67 ↓ % | 7.00 ↑ % | 435.66 Million Dollars | 35.23 Million Dollars | 1.1175 |
| 86 | Kite (KITE) | 0.2396770746 | -2.39 ↓ % | -9.39 ↓ % | -7.89 ↓ % | 431.42 Million Dollars | 116.18 Million Dollars | 0.2033832545 |
| 87 | Pudgy Penguins (PENGU) | 0.0067967017 | -0.81 ↓ % | -3.84 ↓ % | 9.57 ↑ % | 427.24 Million Dollars | 95.04 Million Dollars | 0.0057674908 |
| 88 | JUST (JST) | 0.0483230586 | 0.52 ↑ % | 0.90 ↑ % | 12.56 ↑ % | 425.97 Million Dollars | 27.97 Million Dollars | 0.0410055945 |
| 89 | Dash (DASH) | 32.16 | -0.87 ↓ % | -5.38 ↓ % | 1.53 ↑ % | 405.61 Million Dollars | 76.63 Million Dollars | 27.29 |
| 90 | Tezos (XTZ) | 0.3742361281 | -0.21 ↓ % | -4.15 ↓ % | 2.80 ↑ % | 403.06 Million Dollars | 23.96 Million Dollars | 0.3175662997 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 374.66 Million Dollars | 381.73 Million Dollars | 0.8491 |
| 92 | ether.fi (ETHFI) | 0.5023 | -1.07 ↓ % | -2.31 ↓ % | 16.90 ↑ % | 373.74 Million Dollars | 28.03 Million Dollars | 0.4262370523 |
| 93 | Curve DAO Token (CRV) | 0.2420438404 | -0.89 ↓ % | -4.07 ↓ % | 8.77 ↑ % | 355.64 Million Dollars | 53.18 Million Dollars | 0.2053916257 |
| 94 | Lighter (LIT) | 1.4043 | 0.33 ↑ % | -1.23 ↓ % | 2.17 ↑ % | 351.06 Million Dollars | 30.30 Million Dollars | 1.1916 |
| 95 | Chiliz (CHZ) | 0.0335355854 | -0.27 ↓ % | -2.81 ↓ % | 0.44 ↑ % | 345.59 Million Dollars | 45.53 Million Dollars | 0.0284573588 |
| 96 | Kaia (KAIA) | 0.0548210933 | -0.05 ↓ % | -2.06 ↓ % | 2.94 ↑ % | 343.01 Million Dollars | 10.34 Million Dollars | 0.0465196448 |
| 97 | 0.1511155902 | -0.74 ↓ % | -5.47 ↓ % | -1.61 ↓ % | 341.67 Million Dollars | 97.35 Million Dollars | 0.1282324586 | |
| 98 | Gnosis (GNO) | 128.19 | 0.08 ↑ % | -1.18 ↓ % | 9.66 ↑ % | 338.33 Million Dollars | 2.55 Million Dollars | 108.78 |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | -0.11 ↓ % | -1.17 ↓ % | 2.90 ↑ % | 332.94 Million Dollars | 8.39 Million Dollars | 0.0000002862 |
| 100 | Immutable (IMX) | 0.1673464558 | -0.13 ↓ % | -0.50 ↓ % | 8.33 ↑ % | 332.85 Million Dollars | 42.60 Million Dollars | 0.1420055167 |
