Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,859.98 | -0.65 ↓ % | 6.95 ↑ % | 4.06 ↑ % | 1,376.84 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.70 | -0.47 ↓ % | 11.44 ↑ % | 5.91 ↑ % | 249.07 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 183.68 Billion Dollars | 92.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4610 | -0.73 ↓ % | 8.06 ↑ % | 1.89 ↑ % | 89.15 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.82 | -0.39 ↓ % | 7.43 ↑ % | 4.36 ↑ % | 86.02 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.36 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | 0.31 ↑ % | 13.59 ↑ % | 9.94 ↑ % | 50.59 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864058928 | 0.45 ↑ % | 1.42 ↑ % | 2.47 ↑ % | 27.13 Billion Dollars | 610.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037024269 | 0.26 ↑ % | 12.95 ↑ % | 5.16 ↑ % | 17.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2972853902 | -0.02 ↓ % | 14.19 ↑ % | 8.46 ↑ % | 10.72 Billion Dollars | 726.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.26 | -0.52 ↓ % | 5.80 ↑ % | -7.56 ↓ % | 10.27 Billion Dollars | 475.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.02 ↑ % | 3.75 ↑ % | 3.12 ↑ % | 8.09 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | -0.55 ↓ % | 6.08 ↑ % | 0.48 ↑ % | 7.42 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.403 | -0.54 ↓ % | 14.33 ↑ % | 9.48 ↑ % | 6.66 Billion Dollars | 533.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.83 | -0.98 ↓ % | 5.61 ↑ % | 3.08 ↑ % | 6.32 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635956999 | 0.09 ↑ % | 1.68 ↑ % | -2.91 ↓ % | 6.19 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651994390 | -0.99 ↓ % | 9.78 ↑ % | 1.92 ↑ % | 5.43 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.07 | -0.37 ↓ % | 12.48 ↑ % | 8.91 ↑ % | 4.47 Billion Dollars | 453.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030286344 | -0.36 ↓ % | 7.65 ↑ % | 3.90 ↑ % | 4.43 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.07 | -0.39 ↓ % | 4.24 ↑ % | -6.37 ↓ % | 4.22 Billion Dollars | 405.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.697 | 0.00 ↑ % | 16.30 ↑ % | 9.01 ↑ % | 4.19 Billion Dollars | 589.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9888 | 0.19 ↑ % | 14.37 ↑ % | 5.91 ↑ % | 3.80 Billion Dollars | 685.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063857 | -0.25 ↓ % | 7.90 ↑ % | 1.34 ↑ % | 3.76 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3312 | -0.52 ↓ % | 1.30 ↑ % | -5.91 ↓ % | 3.26 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791626950 | -0.76 ↓ % | 6.25 ↑ % | 1.46 ↑ % | 3.25 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166640124 | -1.36 ↓ % | 5.11 ↑ % | -3.39 ↓ % | 3.23 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,178.58 | -0.15 ↓ % | 0.84 ↑ % | 4.51 ↑ % | 2.70 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5860 | 1.25 ↑ % | 27.27 ↑ % | 21.00 ↑ % | 2.65 Billion Dollars | 451.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.093 | 0.10 ↑ % | 22.27 ↑ % | 19.73 ↑ % | 2.60 Billion Dollars | 354.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,210.24 | -0.12 ↓ % | 0.80 ↑ % | 4.62 ↑ % | 2.45 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | -0.17 ↓ % | 5.88 ↑ % | 1.18 ↑ % | 2.03 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.36 | -0.26 ↓ % | 8.03 ↑ % | -0.40 ↓ % | 1.96 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.17 | -0.62 ↓ % | 6.50 ↑ % | -0.83 ↓ % | 1.87 Billion Dollars | 446.05 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043351 | -0.31 ↓ % | 10.90 ↑ % | 2.31 ↑ % | 1.79 Billion Dollars | 487.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7143 | -0.91 ↓ % | 2.95 ↑ % | 2.99 ↑ % | 1.77 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3546 | -0.19 ↓ % | -3.99 ↓ % | -5.36 ↓ % | 1.72 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.38 | -0.29 ↓ % | 6.42 ↑ % | 0.88 ↑ % | 1.65 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708785075 | 1.26 ↑ % | 8.99 ↑ % | 9.40 ↑ % | 1.63 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.23 ↑ % | 1.62 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1711690253 | 0.00 ↓ % | 5.40 ↑ % | -7.22 ↓ % | 1.59 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | -0.07 ↓ % | 2.36 ↑ % | -3.14 ↓ % | 1.57 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1820 | 0.93 ↑ % | 21.16 ↑ % | 15.85 ↑ % | 1.52 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.397 | 0.38 ↑ % | 11.87 ↑ % | 10.93 ↑ % | 1.46 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2800120429 | 0.29 ↑ % | 12.44 ↑ % | 5.35 ↑ % | 1.36 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.441 | 1.56 ↑ % | 15.28 ↑ % | 7.51 ↑ % | 1.34 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1166812802 | 0.60 ↑ % | 4.72 ↑ % | 5.73 ↑ % | 1.24 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4305672976 | 2.09 ↑ % | 14.14 ↑ % | 13.07 ↑ % | 1.24 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.943 | -0.79 ↓ % | 7.99 ↑ % | 8.57 ↑ % | 1.18 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.081 | 0.45 ↑ % | 3.93 ↑ % | -12.54 ↓ % | 1.03 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607237237 | -1.40 ↓ % | 6.02 ↑ % | 3.03 ↑ % | 1.01 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102359217 | 0.46 ↑ % | 12.07 ↑ % | -4.51 ↓ % | 906.69 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315582023 | -0.70 ↓ % | 7.96 ↑ % | 1.60 ↑ % | 859.47 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098179653 | 0.04 ↑ % | 7.34 ↑ % | 3.53 ↑ % | 833.29 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.583 | -0.18 ↓ % | 5.80 ↑ % | 5.22 ↑ % | 833.07 Million Dollars | 121.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.176 | -0.30 ↓ % | 5.98 ↑ % | 1.45 ↑ % | 826.57 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926262571 | 0.07 ↑ % | 10.15 ↑ % | 1.42 ↑ % | 822.98 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0915 | 1.29 ↑ % | 23.67 ↑ % | 17.53 ↑ % | 823.17 Million Dollars | 222.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.48 | 0.27 ↑ % | 7.27 ↑ % | -3.16 ↓ % | 802.59 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0161 | 1.40 ↑ % | 23.50 ↑ % | 15.83 ↑ % | 792.38 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5067 | -0.70 ↓ % | 8.92 ↑ % | 6.18 ↑ % | 781.54 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7421 | 0.17 ↑ % | -8.69 ↓ % | 39.34 ↑ % | 742.13 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8398 | 0.08 ↑ % | 14.95 ↑ % | 27.78 ↑ % | 703.61 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343394714 | -1.14 ↓ % | 2.88 ↑ % | -5.65 ↓ % | 684.53 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079442191 | 0.37 ↑ % | 11.08 ↑ % | 1.00 ↑ % | 683.08 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019090435 | -0.39 ↓ % | 8.26 ↑ % | -5.64 ↓ % | 675.80 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031729111 | 0.22 ↑ % | 11.67 ↑ % | -4.88 ↓ % | 601.17 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065327 | 0.21 ↑ % | 12.12 ↑ % | 4.95 ↑ % | 574.84 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8851 | 0.02 ↑ % | 7.55 ↑ % | 2.99 ↑ % | 571.92 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0309725857 | 3.58 ↑ % | 7.64 ↑ % | 8.62 ↑ % | 545.12 Million Dollars | 524.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1628663096 | 0.44 ↑ % | 12.80 ↑ % | 6.89 ↑ % | 528.32 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.68 | -0.04 ↓ % | 2.81 ↑ % | 27.28 ↑ % | 495.93 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2725159229 | 0.84 ↑ % | 13.72 ↑ % | 7.51 ↑ % | 494.51 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 494.31 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2736459902 | -1.35 ↓ % | 4.86 ↑ % | 22.29 ↑ % | 492.56 Million Dollars | 156.96 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0718703472 | -0.56 ↓ % | 9.27 ↑ % | -1.18 ↓ % | 483.93 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5844 | -1.61 ↓ % | 5.11 ↑ % | 4.34 ↑ % | 477.43 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074449504 | 0.45 ↑ % | 16.21 ↑ % | 8.68 ↑ % | 467.99 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.17 ↓ % | 17.51 ↑ % | 14.57 ↑ % | 465.36 Million Dollars | 198.94 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | 0.00 ↓ % | 0.21 ↑ % | 0.02 ↑ % | 461.79 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.59 | -0.08 ↓ % | 7.56 ↑ % | -1.10 ↓ % | 448.62 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3314 | -0.56 ↓ % | 10.27 ↑ % | 4.26 ↑ % | 440.41 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3998151810 | 0.06 ↑ % | 8.43 ↑ % | 3.34 ↑ % | 430.42 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5315 | -0.30 ↓ % | 6.29 ↑ % | 14.78 ↑ % | 395.45 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441553482 | -0.35 ↓ % | -4.14 ↓ % | 4.71 ↑ % | 389.23 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 92 | 0.1710117248 | 0.37 ↑ % | 10.78 ↑ % | 3.15 ↑ % | 386.67 Million Dollars | 95.59 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 386.27 Million Dollars | 485.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2591181622 | -0.43 ↓ % | 15.78 ↑ % | 5.66 ↑ % | 380.30 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0731 | 0.39 ↑ % | 5.81 ↑ % | -2.38 ↓ % | 376.53 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4861 | 0.81 ↑ % | 4.01 ↑ % | 1.67 ↑ % | 371.51 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355231848 | -0.22 ↓ % | 4.04 ↑ % | -10.15 ↓ % | 365.78 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794002538 | 0.04 ↑ % | 13.31 ↑ % | 10.52 ↑ % | 356.82 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564721078 | -0.36 ↓ % | 7.18 ↑ % | -0.04 ↓ % | 353.13 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.30 | 0.30 ↑ % | 9.78 ↑ % | 12.42 ↑ % | 349.18 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
