Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,510.98 | -0.25 ↓ % | 3.80 ↑ % | -6.62 ↓ % | 1,410.43 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.33 | -0.28 ↓ % | 4.30 ↑ % | -9.35 ↓ % | 257.96 Billion Dollars | 28.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 104.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4124 | -0.59 ↓ % | 2.04 ↑ % | -9.72 ↓ % | 86.65 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.56 | -0.50 ↓ % | 1.08 ↑ % | -7.32 ↓ % | 86.39 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.66 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.42 | -0.67 ↓ % | 4.92 ↑ % | -5.33 ↓ % | 51.73 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088197870 | 0.19 ↑ % | -0.58 ↓ % | 4.39 ↑ % | 29.26 Billion Dollars | 648.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930266254 | -0.62 ↓ % | 2.60 ↑ % | -9.78 ↓ % | 15.74 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.55 ↓ % | -1.31 ↓ % | -8.34 ↓ % | 9.60 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.69 | -0.32 ↓ % | 0.99 ↑ % | -0.94 ↓ % | 9.48 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2589054823 | -0.52 ↓ % | 2.78 ↑ % | -10.64 ↓ % | 9.35 Billion Dollars | 685.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.417 | 0.19 ↑ % | 1.22 ↑ % | 3.76 ↑ % | 8.67 Billion Dollars | 732.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.48 | -0.75 ↓ % | -2.16 ↓ % | -6.50 ↓ % | 6.45 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | -0.36 ↓ % | 3.85 ↑ % | -8.92 ↓ % | 6.40 Billion Dollars | 945.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471449819 | 0.40 ↑ % | 2.15 ↑ % | -5.17 ↓ % | 5.61 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642976685 | -0.64 ↓ % | 4.71 ↑ % | -7.82 ↓ % | 5.42 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | -0.48 ↓ % | 2.69 ↑ % | -5.97 ↓ % | 4.25 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.481 | -0.55 ↓ % | 4.30 ↑ % | -9.37 ↓ % | 4.09 Billion Dollars | 399.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920685103 | -0.36 ↓ % | 2.75 ↑ % | -8.58 ↓ % | 3.99 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.43 | -1.06 ↓ % | 3.70 ↑ % | -17.26 ↓ % | 3.77 Billion Dollars | 450.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9398 | -0.60 ↓ % | 3.36 ↑ % | -10.88 ↓ % | 3.67 Billion Dollars | 562.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060105 | -0.43 ↓ % | 3.41 ↑ % | -3.15 ↓ % | 3.54 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3217 | 0.23 ↑ % | 5.49 ↑ % | -0.89 ↓ % | 3.25 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757689035 | -0.21 ↓ % | 2.31 ↑ % | -7.76 ↓ % | 3.20 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 296.52 | -0.45 ↓ % | 10.75 ↑ % | 5.29 ↑ % | 3.19 Billion Dollars | 572.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032889911 | 0.10 ↑ % | 5.01 ↑ % | -3.21 ↓ % | 2.86 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,325.02 | -0.98 ↓ % | -2.08 ↓ % | -13.12 ↓ % | 2.44 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4111 | -0.49 ↓ % | -1.08 ↓ % | -12.65 ↓ % | 2.36 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7018 | -0.36 ↓ % | -1.51 ↓ % | -18.32 ↓ % | 2.30 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.563 | 0.05 ↑ % | 2.20 ↑ % | -14.14 ↓ % | 2.26 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7366 | -1.11 ↓ % | 2.72 ↑ % | 4.58 ↑ % | 2.23 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.98 | -0.99 ↓ % | -2.02 ↓ % | -13.49 ↓ % | 2.20 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882039367 | -0.58 ↓ % | -3.30 ↓ % | -2.92 ↓ % | 1.85 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.63 | -0.71 ↓ % | -0.03 ↓ % | -13.52 ↓ % | 1.78 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729617293 | 0.52 ↑ % | 4.27 ↑ % | -6.29 ↓ % | 1.69 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.41 | -0.05 ↓ % | 2.51 ↑ % | -11.03 ↓ % | 1.68 Billion Dollars | 391.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2996 | -0.58 ↓ % | 1.57 ↑ % | -11.75 ↓ % | 1.68 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | 0.01 ↑ % | -1.28 ↓ % | -11.64 ↓ % | 1.64 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | 0.01 ↑ % | -0.16 ↓ % | -8.73 ↓ % | 1.41 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033965 | -0.76 ↓ % | 2.63 ↑ % | -14.53 ↓ % | 1.41 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.430 | -0.59 ↓ % | 3.55 ↑ % | -6.56 ↓ % | 1.32 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.97 ↓ % | 1.05 ↑ % | -14.36 ↓ % | 1.31 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522702828 | -0.21 ↓ % | 2.43 ↑ % | -12.85 ↓ % | 1.23 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.175 | 0.08 ↑ % | 3.61 ↑ % | -3.08 ↓ % | 1.08 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954182227 | -0.63 ↓ % | 2.58 ↑ % | -5.91 ↓ % | 1.01 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3200450267 | -0.72 ↓ % | 2.69 ↑ % | -19.45 ↓ % | 990.83 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345874550 | -0.92 ↓ % | -4.83 ↓ % | 3.18 ↑ % | 944.43 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7859 | 0.16 ↑ % | 0.53 ↑ % | -9.30 ↓ % | 891.67 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6987 | -0.80 ↓ % | 5.51 ↑ % | -11.51 ↓ % | 881.17 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.28 | -0.54 ↓ % | 0.12 ↑ % | 1.22 ↑ % | 848.49 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 60 | siren (SIREN) | 1.1175 | -55.73 ↓ % | -55.51 ↓ % | 87.43 ↑ % | 813.79 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0437 | -0.62 ↓ % | 10.29 ↑ % | 3.77 ↑ % | 828.46 Million Dollars | 203.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919173851 | -0.84 ↓ % | -4.57 ↓ % | -22.70 ↓ % | 780.58 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467620933 | -0.57 ↓ % | 8.57 ↑ % | -10.12 ↓ % | 776.60 Million Dollars | 952.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.683 | -0.39 ↓ % | 0.33 ↑ % | -9.42 ↓ % | 769.72 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0864843641 | -0.20 ↓ % | 0.67 ↑ % | -10.88 ↓ % | 769.02 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.45 ↓ % | 1.74 ↑ % | -16.24 ↓ % | 758.83 Million Dollars | 161.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9168 | 0.18 ↑ % | 7.22 ↑ % | -6.22 ↓ % | 699.96 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081042220 | -0.35 ↓ % | 0.99 ↑ % | -9.25 ↓ % | 691.57 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6596 | -0.81 ↓ % | -0.65 ↓ % | -8.50 ↓ % | 670.45 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.157 | -2.10 ↓ % | 10.89 ↑ % | -4.24 ↓ % | 663.05 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.491 | -1.64 ↓ % | 4.36 ↑ % | 44.01 ↑ % | 627.28 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313844667 | -0.72 ↓ % | 3.04 ↑ % | -7.60 ↓ % | 625.79 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069603853 | -0.72 ↓ % | 0.82 ↑ % | -10.64 ↓ % | 598.49 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017823857 | -0.88 ↓ % | 0.41 ↑ % | -17.27 ↓ % | 591.92 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | -0.33 ↓ % | 2.41 ↑ % | -2.99 ↓ % | 582.31 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0957301110 | -0.64 ↓ % | 2.37 ↑ % | -13.06 ↓ % | 578.29 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270189726 | 1.58 ↑ % | 5.47 ↑ % | -2.80 ↓ % | 571.25 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0629509040 | 0.08 ↑ % | 3.16 ↑ % | 14.00 ↑ % | 554.92 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1537260668 | -0.18 ↓ % | -0.31 ↓ % | -9.34 ↓ % | 537.64 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 80 | 0.2327407982 | 1.62 ↑ % | 10.99 ↑ % | -0.82 ↓ % | 525.99 Million Dollars | 158.38 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058742 | -0.90 ↓ % | 2.21 ↑ % | -11.70 ↓ % | 516.90 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.26 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3977 | -0.38 ↓ % | 1.62 ↑ % | -8.30 ↓ % | 459.86 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.34 | 0.01 ↑ % | -22.13 ↓ % | 14.51 ↑ % | 457.52 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.79 ↓ % | 1.99 ↑ % | -17.22 ↓ % | 445.30 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2410441230 | -0.66 ↓ % | 3.57 ↑ % | -10.36 ↓ % | 437.40 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.32 | -0.14 ↓ % | 5.05 ↑ % | -3.76 ↓ % | 433.90 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068948505 | -1.02 ↓ % | 2.00 ↑ % | -14.72 ↓ % | 433.41 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.03 ↓ % | 0.25 ↑ % | 0.81 ↑ % | 425.87 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3923738968 | 0.06 ↑ % | 3.69 ↑ % | -1.39 ↓ % | 423.54 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2302547614 | -0.45 ↓ % | 2.99 ↑ % | 10.39 ↑ % | 414.46 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5225 | -1.72 ↓ % | -4.08 ↓ % | -10.14 ↓ % | 412.14 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597548442 | -0.74 ↓ % | -0.50 ↓ % | -14.26 ↓ % | 409.59 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.53 | -0.85 ↓ % | -2.70 ↓ % | -17.43 ↓ % | 390.60 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 385.62 Million Dollars | 424.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0190257718 | 0.93 ↑ % | 0.37 ↑ % | 13.41 ↑ % | 365.74 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355708696 | -0.45 ↓ % | 1.82 ↑ % | -10.67 ↓ % | 365.33 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.41 | -0.56 ↓ % | 2.61 ↑ % | -12.65 ↓ % | 336.27 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.02 ↑ % | 0.15 ↑ % | -0.95 ↓ % | 330.20 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003323 | 0.00 ↓ % | 1.03 ↑ % | -6.04 ↓ % | 328.03 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
