Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,863.97 | -1.84 ↓ % | -4.68 ↓ % | -8.08 ↓ % | 1,755.40 Billion Dollars | 52.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.21 | -2.03 ↓ % | -7.49 ↓ % | -12.04 ↓ % | 353.78 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 113.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.53 | -0.79 ↓ % | -3.72 ↓ % | -6.15 ↓ % | 121.02 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8874 | -0.26 ↓ % | -4.94 ↓ % | -13.38 ↓ % | 114.73 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | -0.98 ↓ % | -5.32 ↓ % | -14.21 ↓ % | 71.26 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971964384 | -0.28 ↓ % | -4.52 ↓ % | -2.78 ↓ % | 28.15 Billion Dollars | 803.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234648371 | -0.44 ↓ % | -4.32 ↓ % | -17.56 ↓ % | 20.79 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503994172 | -0.41 ↓ % | -4.95 ↓ % | -17.61 ↓ % | 12.63 Billion Dollars | 744.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.96 | 0.89 ↑ % | -1.45 ↓ % | -7.26 ↓ % | 11.47 Billion Dollars | 484.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.27 | 1.82 ↑ % | -18.56 ↓ % | -24.40 ↓ % | 9.47 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.12 | -1.01 ↓ % | -5.41 ↓ % | -14.04 ↓ % | 8.58 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.743 | -0.11 ↓ % | -2.52 ↓ % | -3.53 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070774226 | -0.59 ↓ % | -3.81 ↓ % | -13.61 ↓ % | 6.71 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.17 | -0.70 ↓ % | -10.45 ↓ % | -17.54 ↓ % | 6.40 Billion Dollars | 313.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.61 | 0.19 ↑ % | -4.28 ↓ % | -13.66 ↓ % | 5.80 Billion Dollars | 592.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4755 | -1.21 ↓ % | -5.61 ↓ % | -22.26 ↓ % | 5.60 Billion Dollars | 893.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | -0.69 ↓ % | -4.37 ↓ % | -18.11 ↓ % | 5.22 Billion Dollars | 390.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.05 | -0.28 ↓ % | -4.79 ↓ % | -14.80 ↓ % | 5.15 Billion Dollars | 534.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252529438 | -0.05 ↓ % | 7.23 ↑ % | -17.58 ↓ % | 4.69 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077308 | -0.44 ↓ % | -4.10 ↓ % | -14.74 ↓ % | 4.56 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052323111 | -0.53 ↓ % | -4.77 ↓ % | -14.67 ↓ % | 4.50 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1603483294 | -0.72 ↓ % | -2.57 ↓ % | -11.38 ↓ % | 4.29 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5227 | -0.97 ↓ % | -3.40 ↓ % | -15.83 ↓ % | 3.70 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904846157 | -0.37 ↓ % | -3.16 ↓ % | -12.65 ↓ % | 3.60 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9000 | -0.78 ↓ % | -5.59 ↓ % | -17.70 ↓ % | 3.15 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.790 | 0.47 ↑ % | -3.92 ↓ % | -17.07 ↓ % | 3.04 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8733 | -0.58 ↓ % | -4.00 ↓ % | -12.21 ↓ % | 2.84 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.633 | -0.40 ↓ % | -2.90 ↓ % | -0.25 ↓ % | 2.54 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.06 | -0.54 ↓ % | -6.68 ↓ % | -20.72 ↓ % | 2.49 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.41 | -0.72 ↓ % | -6.09 ↓ % | -13.57 ↓ % | 2.35 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.31 | -0.91 ↓ % | -5.53 ↓ % | -13.01 ↓ % | 2.15 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,760.02 | -0.12 ↓ % | 1.94 ↑ % | 3.75 ↑ % | 2.09 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050128 | -1.23 ↓ % | -4.42 ↓ % | -23.72 ↓ % | 2.07 Billion Dollars | 473.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6070 | -1.65 ↓ % | 2.06 ↑ % | 0.67 ↑ % | 2.02 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.678 | 1.09 ↑ % | -4.86 ↓ % | 1.88 ↑ % | 2.01 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5071 | -0.73 ↓ % | -4.66 ↓ % | -19.48 ↓ % | 1.94 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,775.66 | -0.23 ↓ % | 1.90 ↑ % | 3.87 ↑ % | 1.85 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | 0.04 ↑ % | -3.77 ↓ % | -14.09 ↓ % | 1.79 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3292043508 | -1.16 ↓ % | -4.69 ↓ % | -21.61 ↓ % | 1.60 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1821853544 | -0.13 ↓ % | -3.39 ↓ % | -13.43 ↓ % | 1.53 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5777 | -0.79 ↓ % | -6.03 ↓ % | -21.15 ↓ % | 1.49 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633157423 | -0.19 ↓ % | -1.15 ↓ % | 5.38 ↑ % | 1.46 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1798723527 | -0.67 ↓ % | -6.61 ↓ % | -25.46 ↓ % | 1.43 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1306177906 | -0.12 ↓ % | -3.35 ↓ % | -17.06 ↓ % | 1.38 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | -1.20 ↓ % | -3.94 ↓ % | -9.92 ↓ % | 1.38 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.209 | -0.89 ↓ % | -1.71 ↓ % | -14.28 ↓ % | 1.31 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4679134916 | -0.54 ↓ % | -6.62 ↓ % | -25.21 ↓ % | 1.29 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5368 | -0.53 ↓ % | -3.73 ↓ % | -22.62 ↓ % | 1.17 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.294 | -1.22 ↓ % | -5.72 ↓ % | -13.60 ↓ % | 1.12 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.656 | -0.58 ↓ % | -3.26 ↓ % | -9.84 ↓ % | 1.11 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401840039 | -0.94 ↓ % | -5.33 ↓ % | -17.75 ↓ % | 1.09 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1819577122 | -0.80 ↓ % | -5.09 ↓ % | -18.34 ↓ % | 1.06 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1144308754 | -0.82 ↓ % | -5.02 ↓ % | -18.50 ↓ % | 1.01 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0606407294 | 1.16 ↑ % | -2.26 ↓ % | -12.04 ↓ % | 1.01 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9235 | -0.25 ↓ % | -6.16 ↓ % | -19.44 ↓ % | 997.64 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3102 | 0.11 ↑ % | -4.89 ↓ % | -17.29 ↓ % | 967.30 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.823 | -0.23 ↓ % | -3.29 ↓ % | -15.01 ↓ % | 964.53 Million Dollars | 181.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.70 | -1.30 ↓ % | -6.10 ↓ % | -1.89 ↓ % | 925.97 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.73 | 1.37 ↑ % | -6.55 ↓ % | 14.32 ↑ % | 888.21 Million Dollars | 433.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100788219 | -0.22 ↓ % | -6.03 ↓ % | -18.35 ↓ % | 866.63 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024155206 | -2.45 ↓ % | -6.53 ↓ % | -10.97 ↓ % | 855.09 Million Dollars | 218.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098806927 | -1.15 ↓ % | -6.37 ↓ % | -15.39 ↓ % | 819.70 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.278 | -0.76 ↓ % | -8.22 ↓ % | -41.80 ↓ % | 794.70 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088216 | -1.07 ↓ % | -5.39 ↓ % | -24.53 ↓ % | 776.25 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400014228 | -0.19 ↓ % | -3.27 ↓ % | -14.91 ↓ % | 763.46 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1052388405 | -0.94 ↓ % | -4.13 ↓ % | -17.52 ↓ % | 695.86 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8947 | -0.76 ↓ % | -5.53 ↓ % | -8.25 ↓ % | 632.98 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1896957157 | -1.09 ↓ % | -5.30 ↓ % | -16.88 ↓ % | 605.21 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095472918 | -1.24 ↓ % | -7.79 ↓ % | -29.59 ↓ % | 600.15 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7973 | 0.00 ↑ % | 1.82 ↑ % | 12.64 ↑ % | 599.53 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5581 | -0.79 ↓ % | -8.70 ↓ % | -6.59 ↓ % | 598.73 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 594.02 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9037 | -2.02 ↓ % | -5.30 ↓ % | -8.91 ↓ % | 583.95 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3002877636 | -0.83 ↓ % | -4.97 ↓ % | -18.64 ↓ % | 583.79 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3011680680 | -0.60 ↓ % | -6.49 ↓ % | -24.42 ↓ % | 546.50 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3667579518 | -0.61 ↓ % | -4.93 ↓ % | -15.90 ↓ % | 534.49 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 86 | 0.2321026236 | -0.53 ↓ % | -5.46 ↓ % | -21.63 ↓ % | 534.42 Million Dollars | 62.81 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0513372733 | -0.63 ↓ % | -9.62 ↓ % | -5.38 ↓ % | 525.11 Million Dollars | 136.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7990 | -0.83 ↓ % | -7.80 ↓ % | -25.13 ↓ % | 524.29 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.25 ↓ % | 498.76 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 493.85 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2428785178 | -1.30 ↓ % | -7.67 ↓ % | -16.63 ↓ % | 483.08 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.490 | -0.84 ↓ % | -5.71 ↓ % | -21.27 ↓ % | 448.84 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5205 | -0.79 ↓ % | -5.80 ↓ % | -22.32 ↓ % | 440.65 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1446 | -1.61 ↓ % | -10.79 ↓ % | -16.57 ↓ % | 433.12 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6097 | -0.85 ↓ % | -4.86 ↓ % | -24.69 ↓ % | 426.49 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4627390875 | -1.12 ↓ % | -6.26 ↓ % | -22.62 ↓ % | 422.80 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6511 | 2.17 ↑ % | -0.77 ↓ % | -24.28 ↓ % | 412.78 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042377837 | -0.64 ↓ % | -1.96 ↓ % | -5.26 ↓ % | 411.57 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1178670323 | 0.06 ↑ % | -2.18 ↓ % | -5.50 ↓ % | 409.17 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425450 | -0.71 ↓ % | -5.60 ↓ % | -23.97 ↓ % | 405.86 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
