Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,603.80 | 0.16 ↑ % | -0.70 ↓ % | 0.22 ↑ % | 1,749.42 Billion Dollars | 32.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.52 | 0.00 ↑ % | 0.09 ↑ % | 1.05 ↑ % | 358.53 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.11 | -0.08 ↓ % | 0.23 ↑ % | 1.80 ↑ % | 118.60 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8333 | -0.18 ↓ % | -2.23 ↓ % | -1.16 ↓ % | 111.24 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.37 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.59 | -0.16 ↓ % | 0.23 ↑ % | 1.78 ↑ % | 70.13 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827213266 | 0.04 ↑ % | -0.87 ↓ % | 0.52 ↑ % | 26.77 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1171274015 | -0.74 ↓ % | -4.93 ↓ % | -8.42 ↓ % | 19.69 Billion Dollars | 918.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3331800951 | -0.05 ↓ % | -5.25 ↓ % | -6.29 ↓ % | 11.98 Billion Dollars | 569.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.23 | 0.15 ↑ % | 0.61 ↑ % | 5.63 ↑ % | 11.95 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.70 | 0.22 ↑ % | 0.38 ↑ % | 5.59 ↑ % | 8.72 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.08 ↑ % | -1.15 ↓ % | 0.54 ↑ % | 8.68 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.327 | 0.07 ↑ % | 5.44 ↑ % | 15.70 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.15 | 0.16 ↑ % | -4.65 ↓ % | 15.89 ↑ % | 8.43 Billion Dollars | 862.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.85 | 0.05 ↑ % | 0.89 ↑ % | 3.13 ↑ % | 8.13 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1988071223 | -0.40 ↓ % | -5.94 ↓ % | -5.99 ↓ % | 6.44 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | 0.43 ↑ % | -1.62 ↓ % | 1.53 ↑ % | 5.88 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484049382 | 0.98 ↑ % | 8.17 ↑ % | 42.38 ↑ % | 5.46 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.07 ↑ % | -1.46 ↓ % | 2.96 ↑ % | 5.30 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4006 | -0.08 ↓ % | -2.26 ↓ % | -0.90 ↓ % | 5.23 Billion Dollars | 426.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1061040442 | -0.53 ↓ % | -4.45 ↓ % | -2.45 ↓ % | 4.54 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068442 | -0.20 ↓ % | -3.65 ↓ % | -4.45 ↓ % | 4.03 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6352 | 1.06 ↑ % | 1.31 ↑ % | 9.55 ↑ % | 3.95 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422161555 | 0.04 ↑ % | -0.65 ↓ % | 8.25 ↑ % | 3.80 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.677 | -0.32 ↓ % | -4.70 ↓ % | -2.04 ↓ % | 3.58 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900101094 | -0.28 ↓ % | -2.20 ↓ % | -2.59 ↓ % | 3.47 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9514 | -0.02 ↓ % | -2.45 ↓ % | -8.01 ↓ % | 3.09 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7713 | 0.02 ↑ % | -2.56 ↓ % | 2.95 ↑ % | 2.92 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | -0.19 ↓ % | 1.02 ↑ % | 2.43 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.29 | -0.19 ↓ % | -0.93 ↓ % | -0.34 ↓ % | 2.30 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.27 | -0.06 ↓ % | 1.46 ↑ % | -0.13 ↓ % | 2.27 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.77 | -0.04 ↓ % | -3.50 ↓ % | -2.21 ↓ % | 2.22 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5689 | 0.28 ↑ % | 9.53 ↑ % | 14.23 ↑ % | 1.96 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4799 | -0.11 ↓ % | -3.03 ↓ % | 1.99 ↑ % | 1.90 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,324.50 | -0.05 ↓ % | -1.05 ↓ % | -3.55 ↓ % | 1.77 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.39 | 0.00 ↓ % | -4.28 ↓ % | -4.80 ↓ % | 1.77 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6866 | 0.37 ↑ % | 0.02 ↑ % | -1.23 ↓ % | 1.71 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031496974 | -0.01 ↓ % | 0.25 ↑ % | -0.87 ↓ % | 1.70 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040013 | 0.15 ↑ % | -3.30 ↓ % | 1.68 ↑ % | 1.68 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.98 | -0.10 ↓ % | -1.03 ↓ % | -3.59 ↓ % | 1.61 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1989433655 | 0.34 ↑ % | -2.33 ↓ % | -0.58 ↓ % | 1.53 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0892263628 | -0.80 ↓ % | -10.64 ↓ % | 12.68 ↑ % | 1.48 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.669 | -0.78 ↓ % | -7.28 ↓ % | -9.99 ↓ % | 1.46 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.17 ↑ % | -0.59 ↓ % | -1.00 ↓ % | 1.39 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9988 | -0.10 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575413650 | -0.52 ↓ % | -5.57 ↓ % | -15.40 ↓ % | 1.32 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4713832573 | -0.13 ↓ % | -3.85 ↓ % | -2.26 ↓ % | 1.26 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6480 | 0.02 ↑ % | -3.89 ↓ % | 2.69 ↑ % | 1.24 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428752989 | -0.19 ↓ % | -2.05 ↓ % | -2.77 ↓ % | 1.16 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3622544766 | -0.04 ↓ % | -3.48 ↓ % | -3.64 ↓ % | 1.14 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001160324 | 0.16 ↑ % | -2.30 ↓ % | -4.91 ↓ % | 1.06 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846186516 | 0.07 ↑ % | -3.68 ↓ % | -1.07 ↓ % | 1.06 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1100265675 | 0.00 ↓ % | -4.85 ↓ % | -1.36 ↓ % | 972.28 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.808 | 0.03 ↑ % | -2.01 ↓ % | -1.86 ↓ % | 961.69 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.786 | -1.12 ↓ % | 6.08 ↑ % | 17.16 ↑ % | 952.19 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509882647 | -0.02 ↓ % | 1.27 ↑ % | 2.86 ↑ % | 944.67 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9139 | 0.06 ↑ % | -2.69 ↓ % | -1.56 ↓ % | 928.85 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2675 | 0.01 ↑ % | -4.15 ↓ % | -0.15 ↓ % | 927.61 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103539290 | -0.17 ↓ % | -4.87 ↓ % | -0.91 ↓ % | 890.28 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 843.15 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.32 | 0.26 ↑ % | -1.94 ↓ % | -5.92 ↓ % | 836.94 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103346197 | 0.70 ↑ % | -5.66 ↓ % | -8.77 ↓ % | 834.28 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.06 ↑ % | -0.49 ↓ % | 1.10 ↑ % | 827.05 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104260983 | -0.27 ↓ % | -1.94 ↓ % | 1.46 ↑ % | 716.79 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019180775 | -0.08 ↓ % | 7.18 ↑ % | 9.40 ↑ % | 679.00 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2818 | -0.09 ↓ % | -0.90 ↓ % | 2.89 ↑ % | 664.71 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074703 | 0.02 ↑ % | -2.95 ↓ % | -4.47 ↓ % | 657.35 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8659 | 0.11 ↑ % | 0.47 ↑ % | 2.09 ↑ % | 626.38 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.486 | -1.93 ↓ % | -10.86 ↓ % | -6.99 ↓ % | 621.47 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1861370620 | 0.37 ↑ % | -0.95 ↓ % | -3.61 ↓ % | 593.86 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6965 | -0.89 ↓ % | 11.23 ↑ % | 14.34 ↑ % | 577.77 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8711 | -0.34 ↓ % | -2.41 ↓ % | -4.41 ↓ % | 562.86 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086146485 | -0.03 ↓ % | -4.09 ↓ % | -5.10 ↓ % | 541.52 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5008 | 0.74 ↑ % | -3.31 ↓ % | 15.55 ↑ % | 536.16 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3615153554 | 0.40 ↑ % | -3.69 ↓ % | -3.79 ↓ % | 523.28 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.16 | 0.24 ↑ % | -4.07 ↓ % | 9.31 ↑ % | 516.06 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 515.12 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2616716516 | 0.28 ↑ % | -3.21 ↓ % | 0.01 ↑ % | 508.71 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 492.82 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5678 | 0.16 ↑ % | -3.26 ↓ % | 7.40 ↑ % | 480.70 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 87 | 0.2000446409 | 0.20 ↑ % | -3.57 ↓ % | -3.52 ↓ % | 462.53 Million Dollars | 38.92 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0435698293 | -1.09 ↓ % | 15.23 ↑ % | 24.44 ↑ % | 443.99 Million Dollars | 259.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6782 | 0.32 ↑ % | -3.46 ↓ % | -2.86 ↓ % | 442.73 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4720988706 | 0.47 ↑ % | -2.66 ↓ % | -0.11 ↓ % | 439.52 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2395080468 | -0.89 ↓ % | -6.07 ↓ % | -2.45 ↓ % | 434.61 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2178088032 | 0.21 ↑ % | -5.47 ↓ % | -5.78 ↓ % | 433.22 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0045068653 | -0.02 ↓ % | -0.06 ↓ % | -4.54 ↓ % | 423.73 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220093586 | 0.56 ↑ % | -1.35 ↓ % | 7.59 ↑ % | 423.55 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.228 | -0.45 ↓ % | -6.49 ↓ % | -5.92 ↓ % | 422.63 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6433 | -0.05 ↓ % | -5.09 ↓ % | -6.74 ↓ % | 422.10 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0821 | -0.02 ↓ % | -5.59 ↓ % | -6.10 ↓ % | 406.43 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1746951122 | 0.85 ↑ % | 1.90 ↑ % | 16.45 ↑ % | 402.73 Million Dollars | 79.90 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3905931316 | 3.43 ↑ % | -5.44 ↓ % | -20.67 ↓ % | 390.59 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4499553228 | 0.32 ↑ % | -1.80 ↓ % | 2.67 ↑ % | 387.39 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
