Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,439.75 | -0.19 ↓ % | -0.79 ↓ % | -0.06 ↓ % | 1,746.15 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.04 | -0.05 ↓ % | 0.02 ↑ % | 0.85 ↑ % | 358.35 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 187.06 Billion Dollars | 67.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.75 | 0.19 ↑ % | 0.49 ↑ % | 1.86 ↑ % | 118.83 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8274 | -0.33 ↓ % | -2.49 ↓ % | -1.80 ↓ % | 110.88 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.37 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | -0.19 ↓ % | -0.05 ↓ % | 1.35 ↑ % | 70.00 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828355909 | 0.04 ↑ % | -0.89 ↓ % | 0.66 ↑ % | 26.78 Billion Dollars | 450.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172102997 | 0.07 ↑ % | -4.73 ↓ % | -8.46 ↓ % | 19.71 Billion Dollars | 926.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3322288181 | -0.29 ↓ % | -5.34 ↓ % | -6.63 ↓ % | 11.94 Billion Dollars | 569.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.53 | -0.28 ↓ % | 0.05 ↑ % | 5.52 ↑ % | 11.92 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | 0.21 ↑ % | -0.36 ↓ % | 4.40 ↑ % | 8.74 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.403 | 0.82 ↑ % | 6.33 ↑ % | 16.39 ↑ % | 8.67 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.24 | -0.27 ↓ % | -1.28 ↓ % | 0.00 ↓ % | 8.67 Billion Dollars | 420.47 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.53 | -1.10 ↓ % | -5.33 ↓ % | 14.26 ↑ % | 8.34 Billion Dollars | 864.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.47 | -0.77 ↓ % | 0.71 ↑ % | 1.82 ↑ % | 8.07 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1987919430 | -0.01 ↓ % | -5.82 ↓ % | -6.28 ↓ % | 6.44 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.57 | -0.15 ↓ % | -1.94 ↓ % | 1.15 ↑ % | 5.87 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473846236 | -0.69 ↓ % | 5.41 ↑ % | 48.79 ↑ % | 5.43 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.22 ↓ % | -1.48 ↓ % | 2.35 ↑ % | 5.29 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3964 | -0.30 ↓ % | -2.34 ↓ % | -1.39 ↓ % | 5.22 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1063414034 | 0.22 ↑ % | -4.05 ↓ % | -2.55 ↓ % | 4.55 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068736 | 0.43 ↑ % | -3.49 ↓ % | -3.91 ↓ % | 4.05 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6363 | 0.07 ↑ % | 0.89 ↑ % | 9.42 ↑ % | 3.95 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422882860 | 0.05 ↑ % | -0.77 ↓ % | 8.04 ↑ % | 3.80 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.679 | 0.03 ↑ % | -4.47 ↓ % | -1.79 ↓ % | 3.58 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900046686 | -0.01 ↓ % | -1.97 ↓ % | -3.04 ↓ % | 3.47 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9597 | 0.87 ↑ % | -1.22 ↓ % | -7.50 ↓ % | 3.12 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7765 | 0.29 ↑ % | -2.68 ↓ % | 2.81 ↑ % | 2.93 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.04 ↑ % | -0.21 ↓ % | 0.97 ↑ % | 2.43 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.58 | 0.59 ↑ % | -0.70 ↓ % | 0.68 ↑ % | 2.32 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.80 | 0.49 ↑ % | 2.03 ↑ % | 0.30 ↑ % | 2.28 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.35 | -0.28 ↓ % | -3.79 ↓ % | -2.51 ↓ % | 2.21 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5705 | 0.10 ↑ % | 9.77 ↑ % | 13.74 ↑ % | 1.97 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4892 | 0.63 ↑ % | -2.48 ↓ % | 2.16 ↑ % | 1.91 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.40 | 0.04 ↑ % | -4.39 ↓ % | -4.77 ↓ % | 1.77 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.07 | -0.24 ↓ % | -0.90 ↓ % | -3.78 ↓ % | 1.77 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6959 | 1.36 ↑ % | 1.16 ↑ % | 0.30 ↑ % | 1.74 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033101454 | 0.08 ↑ % | 0.22 ↑ % | -0.95 ↓ % | 1.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040115 | 0.25 ↑ % | -3.09 ↓ % | 1.89 ↑ % | 1.69 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.06 | -0.21 ↓ % | -0.85 ↓ % | -3.80 ↓ % | 1.60 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1991749011 | 0.12 ↑ % | -2.57 ↓ % | -0.35 ↓ % | 1.53 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0895754476 | 0.39 ↑ % | -7.97 ↓ % | 12.56 ↑ % | 1.49 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.697 | 1.04 ↑ % | -5.32 ↓ % | -9.21 ↓ % | 1.47 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.10 ↓ % | -0.75 ↓ % | -1.19 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.09 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575190312 | -0.04 ↓ % | -5.53 ↓ % | -14.88 ↓ % | 1.32 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4757035069 | 0.92 ↑ % | -3.17 ↓ % | -1.85 ↓ % | 1.27 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6542 | 0.37 ↑ % | -3.68 ↓ % | 2.44 ↑ % | 1.24 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429542472 | 0.18 ↑ % | -2.05 ↓ % | -2.58 ↓ % | 1.16 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3629111826 | 0.18 ↑ % | -3.32 ↓ % | -3.61 ↓ % | 1.15 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005797049 | 0.46 ↑ % | -2.31 ↓ % | -4.73 ↓ % | 1.06 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853641650 | 0.40 ↑ % | -3.39 ↓ % | -1.07 ↓ % | 1.06 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1103301021 | 0.28 ↑ % | -4.56 ↓ % | -1.33 ↓ % | 974.96 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.804 | -0.10 ↓ % | -2.38 ↓ % | -2.05 ↓ % | 960.76 Million Dollars | 148.58 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.791 | 0.12 ↑ % | 5.80 ↑ % | 17.65 ↑ % | 953.34 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509851803 | -0.01 ↓ % | 0.68 ↑ % | 3.06 ↑ % | 944.62 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2803 | 1.01 ↑ % | -4.00 ↓ % | 0.34 ↑ % | 937.06 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9186 | 0.24 ↑ % | -2.83 ↓ % | -1.60 ↓ % | 931.10 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104530121 | 0.96 ↑ % | -4.09 ↓ % | -0.33 ↓ % | 898.80 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 842.74 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0103290723 | -0.05 ↓ % | -5.10 ↓ % | -8.65 ↓ % | 833.84 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.02 | -0.44 ↓ % | -2.17 ↓ % | -6.27 ↓ % | 833.28 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.00 ↓ % | -0.37 ↓ % | 0.77 ↑ % | 827.22 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108708014 | 0.40 ↑ % | -1.91 ↓ % | 1.80 ↑ % | 719.67 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019317327 | 0.71 ↑ % | 7.90 ↑ % | 9.79 ↑ % | 683.83 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2855 | 0.29 ↑ % | -0.61 ↓ % | 2.62 ↑ % | 666.64 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075030 | 0.44 ↑ % | -2.99 ↓ % | -4.13 ↓ % | 660.23 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.529 | 1.73 ↑ % | -7.31 ↓ % | -5.39 ↓ % | 632.19 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8841 | 0.98 ↑ % | 1.31 ↑ % | 2.88 ↑ % | 632.51 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1877542444 | 0.87 ↑ % | -0.61 ↓ % | -3.13 ↓ % | 599.01 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7125 | 0.94 ↑ % | 12.03 ↑ % | 15.92 ↑ % | 583.23 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8687 | -0.28 ↓ % | -2.30 ↓ % | -4.94 ↓ % | 561.28 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086461511 | 0.37 ↑ % | -3.81 ↓ % | -5.96 ↓ % | 543.50 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4996752383 | -0.23 ↓ % | -4.28 ↓ % | 15.02 ↑ % | 534.94 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3633281567 | 0.50 ↑ % | -3.56 ↓ % | -3.20 ↓ % | 525.92 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.27 | 0.26 ↑ % | -4.41 ↓ % | 9.34 ↑ % | 517.42 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2649933429 | 1.27 ↑ % | -2.65 ↓ % | 0.80 ↑ % | 515.17 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 515.19 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.77 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5712 | 0.67 ↑ % | -2.81 ↓ % | 7.54 ↑ % | 483.55 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 87 | 0.2015180365 | 0.74 ↑ % | -3.09 ↓ % | -3.09 ↓ % | 465.94 Million Dollars | 38.99 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6857 | 1.11 ↑ % | -2.04 ↓ % | -2.00 ↓ % | 447.63 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435880866 | 0.00 ↓ % | 14.49 ↑ % | 24.40 ↑ % | 444.18 Million Dollars | 261.82 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4748681361 | 0.59 ↑ % | -1.90 ↓ % | 0.17 ↑ % | 442.10 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2208747043 | 1.41 ↑ % | -4.20 ↓ % | -5.03 ↓ % | 439.31 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398280278 | 0.13 ↑ % | -6.24 ↓ % | -2.36 ↓ % | 435.19 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6480 | 0.72 ↑ % | -4.77 ↓ % | -6.14 ↓ % | 425.14 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.237 | 0.23 ↑ % | -6.52 ↓ % | -6.18 ↓ % | 423.59 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045023671 | -0.10 ↓ % | -0.18 ↓ % | -4.53 ↓ % | 423.31 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1213804886 | -0.52 ↓ % | -1.67 ↓ % | 7.02 ↑ % | 421.36 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0807 | -0.13 ↓ % | -5.37 ↓ % | -5.85 ↓ % | 405.92 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 98 | 0.1727564342 | -1.11 ↓ % | -2.94 ↓ % | 15.78 ↑ % | 398.27 Million Dollars | 78.78 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4538221187 | 0.86 ↑ % | -1.38 ↓ % | 1.77 ↑ % | 390.72 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0786952670 | 1.17 ↑ % | -1.35 ↓ % | -1.85 ↓ % | 390.70 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
