Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,439.75 -0.19 % -0.79 % -0.06 % 1,746.15 Billion Dollars 32.59 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,969.04 -0.05 % 0.02 % 0.85 % 358.35 Billion Dollars 16.07 Billion Dollars 0.0000000000
3 0.9985 -0.02 % -0.06 % -0.08 % 187.06 Billion Dollars 67.87 Billion Dollars 0.0000000000
4
BNB
(BNB)
862.75 0.19 % 0.49 % 1.86 % 118.83 Billion Dollars 2.50 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8274 -0.33 % -2.49 % -1.80 % 110.88 Billion Dollars 1.75 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.02 % 75.37 Billion Dollars 9.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.35 -0.19 % -0.05 % 1.35 % 70.00 Billion Dollars 2.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2828355909 0.04 % -0.89 % 0.66 % 26.78 Billion Dollars 450.81 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1172102997 0.07 % -4.73 % -8.46 % 19.71 Billion Dollars 926.39 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3322288181 -0.29 % -5.34 % -6.63 % 11.94 Billion Dollars 569.86 Million Dollars 0.0000000000
11 596.53 -0.28 % 0.05 % 5.52 % 11.92 Billion Dollars 257.63 Million Dollars 0.0000000000
12 25.76 0.21 % -0.36 % 4.40 % 8.74 Billion Dollars 150.07 Million Dollars 0.0000000000
13 9.403 0.82 % 6.33 % 16.39 % 8.67 Billion Dollars 1.28 Million Dollars 0.0000000000
14
Chainlink
(LINK)
12.24 -0.27 % -1.28 % 0.00 % 8.67 Billion Dollars 420.47 Million Dollars 0.0000000000
15
Zcash
(ZEC)
506.53 -1.10 % -5.33 % 14.26 % 8.34 Billion Dollars 864.51 Million Dollars 0.0000000000
16
Monero
(XMR)
437.47 -0.77 % 0.71 % 1.82 % 8.07 Billion Dollars 55.08 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1987919430 -0.01 % -5.82 % -6.28 % 6.44 Billion Dollars 149.32 Million Dollars 0.0000000000
18 0.9983 -0.01 % -0.03 % -0.04 % 6.29 Billion Dollars 82.30 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.57 -0.15 % -1.94 % 1.15 % 5.87 Billion Dollars 303.57 Million Dollars 0.0000000000
20
Canton
(CC)
0.1473846236 -0.69 % 5.41 % 48.79 % 5.43 Billion Dollars 48.32 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9995 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 98.35 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.31 -0.22 % -1.48 % 2.35 % 5.29 Billion Dollars 255.77 Million Dollars 0.0000000000
23
Sui
(SUI)
1.3964 -0.30 % -2.34 % -1.39 % 5.22 Billion Dollars 420.87 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1063414034 0.22 % -4.05 % -2.55 % 4.55 Billion Dollars 132.71 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000068736 0.43 % -3.49 % -3.91 % 4.05 Billion Dollars 92.60 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6363 0.07 % 0.89 % 9.42 % 3.95 Billion Dollars 100.36 Million Dollars 0.0000000000
27 0.1422882860 0.05 % -0.77 % 8.04 % 3.80 Billion Dollars 59.79 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 3.61 Billion Dollars 194.19 Million Dollars 0.0000000000
29
Uniswap
(UNI)
5.679 0.03 % -4.47 % -1.79 % 3.58 Billion Dollars 240.38 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0900046686 -0.01 % -1.97 % -3.04 % 3.47 Billion Dollars 18.93 Million Dollars 0.0000000000
31 0.9989 -0.01 % -0.04 % -0.10 % 3.28 Billion Dollars 2.09 Billion Dollars 0.0000000000
32
Mantle
(MNT)
0.9597 0.87 % -1.22 % -7.50 % 3.12 Billion Dollars 50.32 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.7765 0.29 % -2.68 % 2.81 % 2.93 Billion Dollars 111.81 Million Dollars 0.0000000000
34 3.481 0.04 % -0.21 % 0.97 % 2.43 Billion Dollars 58.08 Million Dollars 0.0000000000
35 219.58 0.59 % -0.70 % 0.68 % 2.32 Billion Dollars 65.45 Million Dollars 0.0000000000
36
OKB
(OKB)
108.80 0.49 % 2.03 % 0.30 % 2.28 Billion Dollars 31.20 Million Dollars 0.0000000000
37
Aave
(AAVE)
144.35 -0.28 % -3.79 % -2.51 % 2.21 Billion Dollars 166.27 Million Dollars 0.0000000000
38 1.5705 0.10 % 9.77 % 13.74 % 1.97 Billion Dollars 14.28 Million Dollars 0.0000000000
39 1.4892 0.63 % -2.48 % 2.16 % 1.91 Billion Dollars 106.87 Million Dollars 0.0000000000
40 11.40 0.04 % -4.39 % -4.77 % 1.77 Billion Dollars 61.83 Million Dollars 0.0000000000
41 4,314.07 -0.24 % -0.90 % -3.78 % 1.77 Billion Dollars 178.63 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6959 1.36 % 1.16 % 0.30 % 1.74 Billion Dollars 89.45 Million Dollars 0.0000000000
43
Pi
(PI)
0.2033101454 0.08 % 0.22 % -0.95 % 1.70 Billion Dollars 8.76 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040115 0.25 % -3.09 % 1.89 % 1.69 Billion Dollars 167.82 Million Dollars 0.0000000000
45
PAX Gold
(PAXG)
4,324.06 -0.21 % -0.85 % -3.80 % 1.60 Billion Dollars 265.76 Million Dollars 0.0000000000
46 0.9996 0.00 % -0.01 % -0.01 % 1.53 Billion Dollars 16.85 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.1991749011 0.12 % -2.57 % -0.35 % 1.53 Billion Dollars 93.85 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0895754476 0.39 % -7.97 % 12.56 % 1.49 Billion Dollars 84.17 Million Dollars 0.0000000000
49 2.697 1.04 % -5.32 % -9.21 % 1.47 Billion Dollars 83.78 Million Dollars 0.0000000000
50 10.71 -0.10 % -0.75 % -1.19 % 1.39 Billion Dollars 1.78 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9996 0.09 % -0.01 % 0.00 % 1.34 Billion Dollars 57.68 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0575190312 -0.04 % -5.53 % -14.88 % 1.32 Billion Dollars 15.88 Million Dollars 0.0000000000
53 0.4757035069 0.92 % -3.17 % -1.85 % 1.27 Billion Dollars 66.40 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6542 0.37 % -3.68 % 2.44 % 1.24 Billion Dollars 100.91 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0429542472 0.18 % -2.05 % -2.58 % 1.16 Billion Dollars 20.55 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3629111826 0.18 % -3.32 % -3.61 % 1.15 Billion Dollars 46.37 Million Dollars 0.0000000000
57 0.1005797049 0.46 % -2.31 % -4.73 % 1.06 Billion Dollars 52.98 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1853641650 0.40 % -3.39 % -1.07 % 1.06 Billion Dollars 57.44 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1103301021 0.28 % -4.56 % -1.33 % 974.96 Million Dollars 30.12 Million Dollars 0.0000000000
60 4.804 -0.10 % -2.38 % -2.05 % 960.76 Million Dollars 148.58 Million Dollars 0.0000000000
61 3.791 0.12 % 5.80 % 17.65 % 953.34 Million Dollars 12.77 Million Dollars 0.0000000000
62 0.0509851803 -0.01 % 0.68 % 3.06 % 944.62 Million Dollars 33.65 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.2803 1.01 % -4.00 % 0.34 % 937.06 Million Dollars 98.15 Million Dollars 0.0000000000
64
Cosmos
(ATOM)
1.9186 0.24 % -2.83 % -1.60 % 931.10 Million Dollars 38.14 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0104530121 0.96 % -4.09 % -0.33 % 898.80 Million Dollars 19.45 Million Dollars 0.0000000000
66
USDD
(USDD)
0.9981 0.01 % -0.14 % -0.11 % 842.74 Million Dollars 19.36 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0103290723 -0.05 % -5.10 % -8.65 % 833.84 Million Dollars 10.75 Million Dollars 0.0000000000
68
Quant
(QNT)
69.02 -0.44 % -2.17 % -6.27 % 833.28 Million Dollars 17.09 Million Dollars 0.0000000000
69 10.32 0.00 % -0.37 % 0.77 % 827.22 Million Dollars 3.19 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1108708014 0.40 % -1.91 % 1.80 % 719.67 Million Dollars 33.78 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019317327 0.71 % 7.90 % 9.79 % 683.83 Million Dollars 89.53 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2855 0.29 % -0.61 % 2.62 % 666.64 Million Dollars 25.16 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000075030 0.44 % -2.99 % -4.13 % 660.23 Million Dollars 45.10 Million Dollars 0.0000000000
75
Lighter
(LIT)
2.529 1.73 % -7.31 % -5.39 % 632.19 Million Dollars 20.43 Million Dollars 0.0000000000
74 1.8841 0.98 % 1.31 % 2.88 % 632.51 Million Dollars 34.45 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1877542444 0.87 % -0.61 % -3.13 % 599.01 Million Dollars 17.82 Million Dollars 0.0000000000
77
Story
(IP)
1.7125 0.94 % 12.03 % 15.92 % 583.23 Million Dollars 42.53 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8687 -0.28 % -2.30 % -4.94 % 561.28 Million Dollars 12.66 Million Dollars 0.0000000000
79 0.0086461511 0.37 % -3.81 % -5.96 % 543.50 Million Dollars 73.87 Million Dollars 0.0000000000
80
Tezos
(XTZ)
0.4996752383 -0.23 % -4.28 % 15.02 % 534.94 Million Dollars 37.75 Million Dollars 0.0000000000
81 0.3633281567 0.50 % -3.56 % -3.20 % 525.92 Million Dollars 54.56 Million Dollars 0.0000000000
82
Dash
(DASH)
41.27 0.26 % -4.41 % 9.34 % 517.42 Million Dollars 72.42 Million Dollars 0.0000000000
84 0.2649933429 1.27 % -2.65 % 0.80 % 515.17 Million Dollars 61.47 Million Dollars 0.0000000000
83 0.9978 0.01 % -0.04 % -0.08 % 515.19 Million Dollars 3.40 Billion Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9965 -0.01 % -0.07 % -0.21 % 492.77 Million Dollars 12.57 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5712 0.67 % -2.81 % 7.54 % 483.55 Million Dollars 35.64 Million Dollars 0.0000000000
87 0.2015180365 0.74 % -3.09 % -3.09 % 465.94 Million Dollars 38.99 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.6857 1.11 % -2.04 % -2.00 % 447.63 Million Dollars 24.57 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0435880866 0.00 % 14.49 % 24.40 % 444.18 Million Dollars 261.82 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.4748681361 0.59 % -1.90 % 0.17 % 442.10 Million Dollars 11.68 Million Dollars 0.0000000000
91 0.2208747043 1.41 % -4.20 % -5.03 % 439.31 Million Dollars 15.62 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2398280278 0.13 % -6.24 % -2.36 % 435.19 Million Dollars 8.96 Million Dollars 0.0000000000
93 0.6480 0.72 % -4.77 % -6.14 % 425.14 Million Dollars 40.64 Million Dollars 0.0000000000
94 4.237 0.23 % -6.52 % -6.18 % 423.59 Million Dollars 43.59 Million Dollars 0.0000000000
95
AB
(AB)
0.0045023671 -0.10 % -0.18 % -4.53 % 423.31 Million Dollars 9.00 Million Dollars 0.0000000000
96 0.1213804886 -0.52 % -1.67 % 7.02 % 421.36 Million Dollars 21.46 Million Dollars 0.0000000000
97
Morpho
(MORPHO)
1.0807 -0.13 % -5.37 % -5.85 % 405.92 Million Dollars 15.72 Million Dollars 0.0000000000
98 0.1727564342 -1.11 % -2.94 % 15.78 % 398.27 Million Dollars 78.78 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4538221187 0.86 % -1.38 % 1.77 % 390.72 Million Dollars 33.90 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0786952670 1.17 % -1.35 % -1.85 % 390.70 Million Dollars 37.14 Million Dollars 0.0000000000