Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,791.82 | 0.24 ↑ % | -0.87 ↓ % | 0.36 ↑ % | 1,355.24 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.89 | 0.03 ↑ % | 0.53 ↑ % | 1.40 ↑ % | 241.13 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.63 Billion Dollars | 72.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4796 | -0.06 ↓ % | -0.37 ↓ % | 6.93 ↑ % | 90.13 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.07 | -0.31 ↓ % | -1.41 ↓ % | 1.06 ↑ % | 84.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.51 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | -0.31 ↓ % | -1.42 ↓ % | 3.89 ↑ % | 48.36 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819234572 | 0.27 ↑ % | -0.81 ↓ % | 2.24 ↑ % | 26.71 Billion Dollars | 554.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009434110 | -0.31 ↓ % | 0.77 ↑ % | 9.98 ↑ % | 17.04 Billion Dollars | 930.97 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.06 | 0.91 ↑ % | 0.96 ↑ % | 9.69 ↑ % | 11.36 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823132680 | -0.32 ↓ % | -1.42 ↓ % | 9.10 ↑ % | 10.18 Billion Dollars | 366.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | 0.09 ↑ % | 2.02 ↑ % | 5.37 ↑ % | 8.01 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.30 | -0.07 ↓ % | -4.64 ↓ % | 1.14 ↑ % | 7.59 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1662307222 | -0.01 ↓ % | 2.58 ↑ % | 0.74 ↑ % | 6.28 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.843 | -0.56 ↓ % | -0.73 ↓ % | 5.32 ↑ % | 6.26 Billion Dollars | 538.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.78 | 0.27 ↑ % | -1.18 ↓ % | -2.10 ↓ % | 6.16 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666876913 | 0.16 ↑ % | -1.00 ↓ % | 7.26 ↑ % | 5.47 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 5.13 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.21 | -0.70 ↓ % | 1.56 ↑ % | 24.87 ↑ % | 4.87 Billion Dollars | 385.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017042979 | -0.26 ↓ % | 0.66 ↑ % | 14.13 ↑ % | 4.37 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.19 | -0.25 ↓ % | -1.92 ↓ % | 3.04 ↑ % | 4.16 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.075 | -0.42 ↓ % | -1.67 ↓ % | 3.89 ↑ % | 3.92 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064922 | -0.29 ↓ % | -0.63 ↓ % | 9.31 ↑ % | 3.83 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9706 | -0.16 ↓ % | -1.33 ↓ % | 6.39 ↑ % | 3.73 Billion Dollars | 429.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4241 | 0.02 ↑ % | -1.14 ↓ % | 7.77 ↑ % | 3.49 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792204809 | -0.23 ↓ % | -1.21 ↓ % | 3.60 ↑ % | 3.25 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1124759305 | -2.67 ↓ % | 12.01 ↑ % | 6.44 ↑ % | 3.01 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,912.82 | 0.31 ↑ % | -0.35 ↓ % | -2.08 ↓ % | 2.56 Billion Dollars | 443.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,935.79 | 0.28 ↑ % | -0.48 ↓ % | -2.27 ↓ % | 2.27 Billion Dollars | 340.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3512 | -0.49 ↓ % | -1.86 ↓ % | 7.55 ↑ % | 2.25 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.545 | 0.02 ↑ % | -1.34 ↓ % | 7.28 ↑ % | 2.25 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6337 | 0.00 ↓ % | -1.45 ↓ % | 1.38 ↑ % | 2.06 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.01 | 0.44 ↑ % | -3.17 ↓ % | 28.28 ↑ % | 2.04 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5756 | 0.67 ↑ % | 2.19 ↑ % | 12.75 ↑ % | 2.00 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.80 | -0.34 ↓ % | 0.92 ↑ % | 17.92 ↑ % | 1.94 Billion Dollars | 324.07 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043941 | -0.17 ↓ % | -0.40 ↓ % | 21.57 ↑ % | 1.82 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7137 | -0.04 ↓ % | -1.85 ↓ % | 10.56 ↑ % | 1.77 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1920763866 | 0.92 ↑ % | 5.79 ↑ % | 42.35 ↑ % | 1.73 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.18 | -0.11 ↓ % | 0.11 ↑ % | 8.36 ↑ % | 1.68 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.365 | 0.26 ↑ % | -0.93 ↓ % | 0.51 ↑ % | 1.65 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.60 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0627263352 | 0.85 ↑ % | -6.22 ↓ % | -7.68 ↓ % | 1.44 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.708 | -0.14 ↓ % | -1.19 ↓ % | 6.20 ↑ % | 1.35 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0465 | -0.36 ↓ % | -0.83 ↓ % | 6.84 ↑ % | 1.35 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2757996594 | -0.05 ↓ % | -0.62 ↓ % | 13.07 ↑ % | 1.34 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.373 | -0.12 ↓ % | -1.40 ↓ % | 1.16 ↑ % | 1.30 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1089143939 | 0.74 ↑ % | 1.68 ↑ % | 20.73 ↑ % | 1.15 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.275 | -0.12 ↓ % | -0.70 ↓ % | 19.05 ↑ % | 1.12 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3924818014 | -0.49 ↓ % | -1.97 ↓ % | 5.33 ↑ % | 1.12 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.422 | -0.03 ↓ % | -0.48 ↓ % | 4.71 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204094856 | -0.22 ↓ % | -1.87 ↓ % | 6.54 ↑ % | 990.37 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567896562 | 0.73 ↑ % | 0.71 ↑ % | 15.62 ↑ % | 943.13 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318755642 | -0.35 ↓ % | -1.29 ↓ % | 0.35 ↑ % | 867.42 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.48 | -0.13 ↓ % | 1.55 ↑ % | 2.36 ↑ % | 850.90 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.201 | 0.19 ↑ % | -0.42 ↓ % | 4.20 ↑ % | 829.45 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933111192 | -0.23 ↓ % | -0.72 ↓ % | 3.08 ↑ % | 828.54 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097093689 | -0.36 ↓ % | -0.24 ↓ % | 2.40 ↑ % | 823.58 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.539 | -0.96 ↓ % | 5.34 ↑ % | 10.94 ↑ % | 822.85 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021643999 | -0.99 ↓ % | -3.05 ↓ % | 14.10 ↑ % | 766.20 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4601 | -0.14 ↓ % | -0.40 ↓ % | 13.20 ↑ % | 757.38 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368833032 | -0.08 ↓ % | -0.12 ↓ % | 4.95 ↑ % | 735.19 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9629 | -0.20 ↓ % | -0.60 ↓ % | 9.20 ↑ % | 725.18 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9204 | -0.31 ↓ % | -1.31 ↓ % | -6.89 ↓ % | 716.96 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 714.78 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081371067 | -0.07 ↓ % | -1.12 ↓ % | 7.45 ↑ % | 699.67 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131447819 | -0.10 ↓ % | -1.49 ↓ % | 4.10 ↑ % | 659.27 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8952 | 0.13 ↑ % | 0.72 ↑ % | 10.68 ↑ % | 578.43 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065073 | -0.54 ↓ % | -0.41 ↓ % | 10.50 ↑ % | 572.61 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.5123 | 0.10 ↑ % | 7.64 ↑ % | 35.83 ↑ % | 573.10 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1643044871 | -0.30 ↓ % | -3.10 ↓ % | 15.72 ↑ % | 532.99 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0745373881 | -0.17 ↓ % | -1.34 ↓ % | 3.97 ↑ % | 501.89 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0281466328 | 0.10 ↑ % | -15.81 ↓ % | 28.29 ↑ % | 495.38 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2627591453 | -0.34 ↓ % | -0.25 ↓ % | 5.01 ↑ % | 476.80 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.77 | -0.23 ↓ % | -0.74 ↓ % | 9.36 ↑ % | 475.49 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5701 | 0.63 ↑ % | -5.79 ↓ % | -35.02 ↓ % | 469.25 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4665634771 | 2.17 ↑ % | -26.00 ↓ % | 16.68 ↑ % | 466.56 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1845 | -0.01 ↓ % | 0.01 ↑ % | -0.50 ↓ % | 457.02 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071025385 | 0.00 ↓ % | -1.52 ↓ % | 17.88 ↑ % | 446.47 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 85 | 0.1796748518 | -0.24 ↓ % | -8.94 ↓ % | 19.45 ↑ % | 433.14 Million Dollars | 46.72 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3026 | -0.21 ↓ % | -1.31 ↓ % | 0.28 ↑ % | 431.63 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3970347538 | -0.19 ↓ % | 0.33 ↑ % | 0.97 ↑ % | 427.12 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6410 | -0.46 ↓ % | -2.46 ↓ % | 14.96 ↑ % | 420.67 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407048551 | -0.51 ↓ % | -0.80 ↓ % | 5.07 ↑ % | 418.54 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.20 | -0.64 ↓ % | -4.19 ↓ % | 0.12 ↑ % | 400.98 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1435 | -0.62 ↓ % | -1.04 ↓ % | 1.07 ↑ % | 400.85 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1876249908 | -0.13 ↓ % | -0.69 ↓ % | 4.06 ↑ % | 397.36 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 394.86 Million Dollars | 375.95 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2184557226 | 3.07 ↑ % | 5.32 ↑ % | 19.54 ↑ % | 393.22 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 95 | 0.1714436395 | -0.13 ↓ % | -0.66 ↓ % | 11.31 ↑ % | 390.93 Million Dollars | 37.31 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5565 | 0.80 ↑ % | -6.78 ↓ % | 10.81 ↑ % | 389.13 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0427043497 | -0.12 ↓ % | 0.26 ↑ % | 4.93 ↑ % | 376.44 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2515495077 | -0.71 ↓ % | -0.69 ↓ % | 7.72 ↑ % | 368.79 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0577424268 | 0.25 ↑ % | 0.58 ↑ % | 8.36 ↑ % | 360.71 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4771914642 | -0.18 ↓ % | -0.66 ↓ % | 10.66 ↑ % | 355.06 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
