Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,474.76 | 0.38 ↑ % | -1.65 ↓ % | -1.14 ↓ % | 1,348.90 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.81 | 0.33 ↑ % | 0.08 ↑ % | -1.14 ↓ % | 240.28 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 183.65 Billion Dollars | 72.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4777 | 0.70 ↑ % | -0.60 ↓ % | 5.30 ↑ % | 90.02 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.12 | 0.35 ↑ % | -1.46 ↓ % | 0.11 ↑ % | 84.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 73.53 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | 0.09 ↑ % | -2.30 ↓ % | 2.18 ↑ % | 48.17 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811314856 | -0.07 ↓ % | -0.99 ↓ % | 1.50 ↑ % | 26.63 Billion Dollars | 552.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008607874 | 0.52 ↑ % | 0.21 ↑ % | 9.04 ↑ % | 17.02 Billion Dollars | 937.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.29 | 0.47 ↑ % | -0.78 ↓ % | 8.11 ↑ % | 11.24 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833561051 | 0.64 ↑ % | -1.34 ↓ % | 8.23 ↑ % | 10.22 Billion Dollars | 366.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | -1.33 ↓ % | 1.38 ↑ % | 2.92 ↑ % | 8.00 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.30 | 0.80 ↑ % | -4.98 ↓ % | 1.81 ↑ % | 7.59 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1671677745 | -0.01 ↓ % | 3.40 ↑ % | 0.82 ↑ % | 6.32 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.868 | 0.33 ↑ % | -0.71 ↓ % | 4.14 ↑ % | 6.28 Billion Dollars | 536.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.52 | 0.13 ↑ % | -3.21 ↓ % | -3.26 ↓ % | 6.13 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660973007 | 0.18 ↑ % | -1.57 ↓ % | 5.58 ↑ % | 5.46 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 5.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 296.51 | 1.04 ↑ % | 1.08 ↑ % | 27.07 ↑ % | 4.90 Billion Dollars | 388.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018913043 | 0.28 ↑ % | 0.42 ↑ % | 13.00 ↑ % | 4.38 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.20 | 0.23 ↑ % | -1.86 ↓ % | 2.04 ↑ % | 4.17 Billion Dollars | 312.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.115 | -0.18 ↓ % | -1.35 ↓ % | 3.24 ↑ % | 3.94 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065203 | 0.50 ↑ % | -0.57 ↓ % | 8.77 ↑ % | 3.84 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9713 | 0.64 ↑ % | -1.61 ↓ % | 4.80 ↑ % | 3.74 Billion Dollars | 437.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4191 | 0.20 ↑ % | -1.37 ↓ % | 6.76 ↑ % | 3.48 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793033810 | 0.12 ↑ % | -1.28 ↓ % | 2.53 ↑ % | 3.25 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1138994370 | 5.64 ↑ % | 13.62 ↑ % | 6.46 ↑ % | 3.05 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,895.51 | 0.34 ↑ % | -0.83 ↓ % | -2.58 ↓ % | 2.55 Billion Dollars | 438.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3569 | 0.45 ↑ % | -1.03 ↓ % | 6.61 ↑ % | 2.26 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,919.60 | 0.38 ↑ % | -0.96 ↓ % | -2.65 ↓ % | 2.26 Billion Dollars | 340.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.542 | 0.50 ↑ % | -1.19 ↓ % | 5.63 ↑ % | 2.25 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6337 | 0.34 ↑ % | -1.73 ↓ % | 0.85 ↑ % | 2.06 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.21 | 0.59 ↑ % | -3.56 ↓ % | 25.74 ↑ % | 2.03 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5696 | 0.35 ↑ % | 5.49 ↑ % | 12.70 ↑ % | 1.99 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.82 | 0.57 ↑ % | -0.15 ↓ % | 16.29 ↑ % | 1.94 Billion Dollars | 329.50 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043994 | 0.58 ↑ % | -1.40 ↓ % | 20.05 ↑ % | 1.82 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7135 | 0.77 ↑ % | -2.83 ↓ % | 8.89 ↑ % | 1.77 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1924066972 | 2.23 ↑ % | 9.09 ↑ % | 40.42 ↑ % | 1.73 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.36 | 0.61 ↑ % | 0.12 ↑ % | 7.55 ↑ % | 1.69 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.360 | 0.16 ↑ % | -0.90 ↓ % | -0.76 ↓ % | 1.65 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621317505 | 2.86 ↑ % | -7.01 ↓ % | -9.72 ↓ % | 1.43 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.712 | 0.35 ↑ % | -1.13 ↓ % | 5.01 ↑ % | 1.36 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0481 | 0.37 ↑ % | -0.62 ↓ % | 5.75 ↑ % | 1.35 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748713698 | 0.33 ↑ % | -0.89 ↓ % | 11.37 ↑ % | 1.34 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.370 | 0.39 ↑ % | -1.90 ↓ % | -0.50 ↓ % | 1.30 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080844233 | 0.10 ↑ % | 0.73 ↑ % | 18.66 ↑ % | 1.14 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3946009227 | 0.16 ↑ % | -1.62 ↓ % | 4.62 ↑ % | 1.12 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.272 | 0.89 ↑ % | -0.24 ↓ % | 18.15 ↑ % | 1.12 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.416 | 0.19 ↑ % | -0.90 ↓ % | 3.90 ↑ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205599008 | 0.38 ↑ % | -2.01 ↓ % | 5.74 ↑ % | 991.61 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563349810 | -0.06 ↓ % | -0.52 ↓ % | 15.95 ↑ % | 935.58 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319358220 | 0.23 ↑ % | -0.72 ↓ % | 0.89 ↑ % | 869.05 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.32 | -0.50 ↓ % | 1.19 ↑ % | 0.59 ↑ % | 848.92 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935035328 | 0.45 ↑ % | -0.45 ↓ % | 2.74 ↑ % | 830.25 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.172 | 0.52 ↑ % | -0.99 ↓ % | 3.26 ↑ % | 826.03 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097108449 | 0.03 ↑ % | -0.46 ↓ % | 1.67 ↑ % | 823.70 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.516 | 1.05 ↑ % | 4.79 ↑ % | 8.46 ↑ % | 817.42 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021779418 | 0.60 ↑ % | -2.34 ↓ % | 13.95 ↑ % | 770.99 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4551 | 0.67 ↑ % | -0.51 ↓ % | 10.99 ↑ % | 754.77 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369150563 | 0.09 ↑ % | 0.29 ↑ % | 4.90 ↑ % | 735.82 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9649 | 0.55 ↑ % | -0.74 ↓ % | 8.50 ↑ % | 726.63 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9211 | 0.81 ↑ % | -1.25 ↓ % | -7.68 ↓ % | 717.48 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 714.89 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081372827 | 0.20 ↑ % | -1.25 ↓ % | 6.13 ↑ % | 699.68 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131077455 | 0.43 ↑ % | -1.68 ↓ % | 2.72 ↑ % | 659.05 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5268 | 1.64 ↑ % | 10.59 ↑ % | 34.96 ↑ % | 578.61 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8920 | -0.10 ↓ % | 0.15 ↑ % | 9.09 ↑ % | 576.38 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065395 | 0.86 ↑ % | -0.45 ↓ % | 10.18 ↑ % | 575.44 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1637962425 | 0.09 ↑ % | -2.52 ↓ % | 13.99 ↑ % | 531.34 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0744948044 | 0.26 ↑ % | -1.45 ↓ % | 2.63 ↑ % | 501.60 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.51 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0279025713 | -2.14 ↓ % | -11.99 ↓ % | 26.01 ↑ % | 491.09 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2623237981 | 0.13 ↑ % | -0.83 ↓ % | 3.40 ↑ % | 476.01 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.77 | 0.39 ↑ % | -1.83 ↓ % | 7.37 ↑ % | 475.55 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4713372169 | 0.15 ↑ % | -26.71 ↓ % | 17.77 ↑ % | 471.34 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5605 | -0.39 ↓ % | -8.11 ↓ % | -31.70 ↓ % | 466.38 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1843 | 0.01 ↑ % | -0.09 ↓ % | -0.52 ↓ % | 456.94 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070855018 | -0.01 ↓ % | -3.09 ↓ % | 15.79 ↑ % | 445.40 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 85 | 0.1801046146 | 0.87 ↑ % | -8.02 ↓ % | 18.17 ↑ % | 434.18 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3025 | 0.28 ↑ % | -1.38 ↓ % | -1.11 ↓ % | 431.59 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3975341244 | 0.24 ↑ % | 0.01 ↑ % | -0.53 ↓ % | 427.65 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0408289300 | 0.92 ↑ % | -0.90 ↓ % | 3.29 ↑ % | 419.82 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6385 | 0.18 ↑ % | -3.17 ↓ % | 13.09 ↑ % | 419.05 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1514 | 0.93 ↑ % | -0.80 ↓ % | -1.36 ↓ % | 403.60 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.16 | -0.48 ↓ % | -2.68 ↓ % | -3.19 ↓ % | 400.15 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1876684559 | 0.50 ↑ % | -0.81 ↓ % | 2.35 ↑ % | 397.45 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 394.83 Million Dollars | 376.55 Million Dollars | 0.0000000000 |
| 94 | 0.1714950553 | 0.40 ↑ % | -0.87 ↓ % | 9.99 ↑ % | 391.05 Million Dollars | 37.23 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2158655999 | 3.82 ↑ % | 5.35 ↑ % | 15.54 ↑ % | 388.56 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5413 | 1.20 ↑ % | -7.57 ↓ % | 9.26 ↑ % | 385.33 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0428667905 | 0.00 ↓ % | 0.71 ↑ % | 3.69 ↑ % | 377.88 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2516553047 | 0.46 ↑ % | -1.05 ↓ % | 7.32 ↑ % | 368.94 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0576899250 | 0.14 ↑ % | -0.15 ↓ % | 6.45 ↑ % | 360.38 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4772059595 | 0.35 ↑ % | -0.57 ↓ % | 9.70 ↑ % | 355.07 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
