Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,949.87 | 1.95 ↑ % | 7.63 ↑ % | 8.13 ↑ % | 1,458.83 Billion Dollars | 67.58 Billion Dollars | 62,764.90 |
| 2 | Ethereum (ETH) | 2,135.18 | 2.88 ↑ % | 8.52 ↑ % | 5.62 ↑ % | 257.70 Billion Dollars | 29.94 Billion Dollars | 1,837.07 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.73 Billion Dollars | 117.53 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 657.50 | 1.03 ↑ % | 4.58 ↑ % | 5.74 ↑ % | 89.66 Billion Dollars | 1.96 Billion Dollars | 565.70 |
| 5 | XRP (XRP) | 1.4455 | 2.45 ↑ % | 6.44 ↑ % | 0.31 ↑ % | 88.31 Billion Dollars | 3.74 Billion Dollars | 1.2437 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.58 Billion Dollars | 16.43 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 92.10 | 2.36 ↑ % | 8.68 ↑ % | 6.85 ↑ % | 52.48 Billion Dollars | 6.59 Billion Dollars | 79.24 |
| 8 | TRON (TRX) | 0.2858119620 | 0.43 ↑ % | 1.80 ↑ % | 0.25 ↑ % | 27.08 Billion Dollars | 622.35 Million Dollars | 0.2459080391 |
| 9 | Dogecoin (DOGE) | 0.0973689623 | 2.69 ↑ % | 8.10 ↑ % | -4.45 ↓ % | 16.45 Billion Dollars | 1.79 Billion Dollars | 0.0837746972 |
| 10 | Cardano (ADA) | 0.2780807937 | 1.88 ↑ % | 4.94 ↑ % | -4.78 ↓ % | 10.03 Billion Dollars | 897.35 Million Dollars | 0.2392562656 |
| 11 | Bitcoin Cash (BCH) | 471.12 | 3.16 ↑ % | 7.30 ↑ % | -9.17 ↓ % | 9.42 Billion Dollars | 442.40 Million Dollars | 405.35 |
| 12 | Hyperliquid (HYPE) | 33.10 | 1.70 ↑ % | 4.03 ↑ % | 17.84 ↑ % | 8.53 Billion Dollars | 309.31 Million Dollars | 28.48 |
| 13 | UNUS SED LEO (LEO) | 9.135 | 0.28 ↑ % | -0.53 ↓ % | 4.07 ↑ % | 8.42 Billion Dollars | 1.29 Million Dollars | 7.860 |
| 14 | Chainlink (LINK) | 9.411 | 2.25 ↑ % | 7.74 ↑ % | 1.08 ↑ % | 6.66 Billion Dollars | 900.43 Million Dollars | 8.097 |
| 15 | Monero (XMR) | 359.70 | 2.57 ↑ % | 4.83 ↑ % | 4.20 ↑ % | 6.64 Billion Dollars | 106.78 Million Dollars | 309.48 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 198.28 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1571650052 | 0.43 ↑ % | -0.49 ↓ % | -2.79 ↓ % | 5.96 Billion Dollars | 26.37 Million Dollars | 0.1352222558 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.10 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1580495403 | 1.92 ↑ % | 5.10 ↑ % | -2.13 ↓ % | 5.21 Billion Dollars | 135.39 Million Dollars | 0.1359832956 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.54 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1026978963 | 1.75 ↑ % | 7.44 ↑ % | 0.87 ↑ % | 4.42 Billion Dollars | 136.49 Million Dollars | 0.0883596268 |
| 22 | Litecoin (LTC) | 56.40 | 1.24 ↑ % | 4.28 ↑ % | -2.77 ↓ % | 4.34 Billion Dollars | 418.44 Million Dollars | 48.52 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.16 Billion Dollars | 226.71 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.592 | 2.21 ↑ % | 5.48 ↑ % | 0.43 ↑ % | 4.14 Billion Dollars | 433.39 Million Dollars | 8.253 |
| 25 | Zcash (ZEC) | 238.72 | 2.13 ↑ % | 10.63 ↑ % | -4.02 ↓ % | 3.95 Billion Dollars | 354.36 Million Dollars | 205.39 |
| 26 | Sui (SUI) | 0.9646 | 2.42 ↑ % | 6.90 ↑ % | 1.60 ↑ % | 3.76 Billion Dollars | 619.59 Million Dollars | 0.8299 |
| 27 | Shiba Inu (SHIB) | 0.0000057263 | 2.18 ↑ % | 4.80 ↑ % | -9.22 ↓ % | 3.37 Billion Dollars | 143.74 Million Dollars | 0.0000049268 |
| 28 | Cronos (CRO) | 0.0780139544 | 1.33 ↑ % | 4.13 ↑ % | -1.17 ↓ % | 3.20 Billion Dollars | 10.17 Million Dollars | 0.0671219581 |
| 29 | Toncoin (TON) | 1.3018 | 0.63 ↑ % | 5.83 ↑ % | -1.67 ↓ % | 3.19 Billion Dollars | 95.07 Million Dollars | 1.1200 |
| 30 | World Liberty Financial (WLFI) | 0.1074250866 | 1.74 ↑ % | 2.03 ↑ % | -8.06 ↓ % | 2.97 Billion Dollars | 109.45 Million Dollars | 0.0924268257 |
| 31 | Tether Gold (XAUt) | 5,110.72 | -0.51 ↓ % | 1.33 ↑ % | -1.24 ↓ % | 2.89 Billion Dollars | 798.64 Million Dollars | 4,397.18 |
| 32 | Polkadot (DOT) | 1.5410 | 1.28 ↑ % | 2.25 ↑ % | 0.17 ↑ % | 2.58 Billion Dollars | 220.62 Million Dollars | 1.3258 |
| 33 | PAX Gold (PAXG) | 5,152.56 | -0.57 ↓ % | 1.26 ↑ % | -1.06 ↓ % | 2.54 Billion Dollars | 815.46 Million Dollars | 4,433.18 |
| 34 | Uniswap (UNI) | 4.008 | 1.12 ↑ % | 4.51 ↑ % | 0.20 ↑ % | 2.54 Billion Dollars | 320.93 Million Dollars | 3.449 |
| 35 | Mantle (MNT) | 0.7104 | 0.96 ↑ % | 7.48 ↑ % | 14.48 ↑ % | 2.33 Billion Dollars | 59.95 Million Dollars | 0.6112 |
| 36 | Bittensor (TAO) | 193.49 | 0.89 ↑ % | 7.35 ↑ % | 6.37 ↑ % | 2.08 Billion Dollars | 168.51 Million Dollars | 166.48 |
| 37 | Aave (AAVE) | 117.28 | 2.39 ↑ % | 6.75 ↑ % | -3.61 ↓ % | 1.80 Billion Dollars | 544.93 Million Dollars | 100.90 |
| 38 | Aster (ASTER) | 0.7203 | 0.78 ↑ % | 2.92 ↑ % | 1.79 ↑ % | 1.78 Billion Dollars | 89.72 Million Dollars | 0.6197 |
| 39 | MemeCore (M) | 1.3915 | -0.77 ↓ % | 1.97 ↑ % | -0.89 ↓ % | 1.77 Billion Dollars | 9.96 Million Dollars | 1.1972 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.06 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 60.13 Million Dollars | 0.8604 |
| 41 | Sky (SKY) | 0.0761365168 | 1.68 ↑ % | 9.23 ↑ % | 10.84 ↑ % | 1.75 Billion Dollars | 25.47 Million Dollars | 0.0655066409 |
| 42 | Pi (PI) | 0.1829714219 | 2.47 ↑ % | 8.26 ↑ % | 6.97 ↑ % | 1.75 Billion Dollars | 17.78 Million Dollars | 0.1574256839 |
| 43 | NEAR Protocol (NEAR) | 1.3486 | 0.39 ↑ % | -2.73 ↓ % | 21.45 ↑ % | 1.74 Billion Dollars | 398.66 Million Dollars | 1.1603 |
| 44 | OKB (OKB) | 78.43 | 1.28 ↑ % | 3.67 ↑ % | 0.90 ↑ % | 1.65 Billion Dollars | 24.73 Million Dollars | 67.48 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 201.36 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.184 | 0.87 ↑ % | 2.88 ↑ % | -2.72 ↓ % | 1.53 Billion Dollars | 21.46 Million Dollars | 1.8791 |
| 47 | Pepe (PEPE) | 0.0000036851 | 2.44 ↑ % | 6.33 ↑ % | -12.02 ↓ % | 1.52 Billion Dollars | 469.69 Million Dollars | 0.0000031706 |
| 48 | Internet Computer (ICP) | 2.542 | 0.24 ↑ % | 6.03 ↑ % | 10.02 ↑ % | 1.40 Billion Dollars | 106.06 Million Dollars | 2.187 |
| 49 | Ethereum Classic (ETC) | 8.772 | 1.82 ↑ % | 3.85 ↑ % | -5.86 ↓ % | 1.37 Billion Dollars | 77.36 Million Dollars | 7.547 |
| 50 | Ondo (ONDO) | 0.2739738031 | 2.12 ↑ % | 8.76 ↑ % | 0.82 ↑ % | 1.33 Billion Dollars | 68.29 Million Dollars | 0.2357226766 |
| 51 | Worldcoin (WLD) | 0.4338529116 | 4.97 ↑ % | 10.88 ↑ % | 5.88 ↑ % | 1.25 Billion Dollars | 129.97 Million Dollars | 0.3732801035 |
| 52 | POL (prev. MATIC) (POL) | 0.1046612619 | 1.17 ↑ % | 3.84 ↑ % | -9.14 ↓ % | 1.11 Billion Dollars | 79.06 Million Dollars | 0.0900488751 |
| 53 | KuCoin Token (KCS) | 8.084 | 1.96 ↑ % | 5.99 ↑ % | -7.80 ↓ % | 1.07 Billion Dollars | 2.51 Million Dollars | 6.956 |
| 54 | Midnight (NIGHT) | 0.0621410359 | 0.46 ↑ % | 3.04 ↑ % | 8.29 ↑ % | 1.03 Billion Dollars | 12.41 Million Dollars | 0.0534651531 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 132.84 Million Dollars | 0.8604 |
| 56 | Ethena (ENA) | 0.1185095668 | 1.61 ↑ % | 9.15 ↑ % | 10.37 ↑ % | 974.74 Million Dollars | 165.32 Million Dollars | 0.1019637351 |
| 57 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 970.72 Million Dollars | 2.93 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8847 | 0.79 ↑ % | 5.17 ↑ % | -10.82 ↓ % | 934.84 Million Dollars | 62.07 Million Dollars | 1.6215 |
| 59 | Kaspa (KAS) | 0.0319534179 | 2.11 ↑ % | 6.87 ↑ % | 2.02 ↑ % | 870.85 Million Dollars | 19.36 Million Dollars | 0.0274922095 |
| 60 | GateToken (GT) | 7.136 | 1.10 ↑ % | 2.59 ↑ % | 0.03 ↑ % | 821.96 Million Dollars | 3.46 Million Dollars | 6.140 |
| 61 | Flare (FLR) | 0.0094629637 | 0.95 ↑ % | 2.66 ↑ % | -2.54 ↓ % | 804.82 Million Dollars | 3.29 Million Dollars | 0.0081417825 |
| 62 | Quant (QNT) | 66.62 | 3.51 ↑ % | 7.58 ↑ % | 2.71 ↑ % | 804.27 Million Dollars | 11.84 Million Dollars | 57.32 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.447 | 1.48 ↑ % | 1.09 ↑ % | -3.25 ↓ % | 801.33 Million Dollars | 116.31 Million Dollars | 2.965 |
| 64 | Algorand (ALGO) | 0.0897158081 | 1.39 ↑ % | 3.99 ↑ % | -1.65 ↓ % | 797.28 Million Dollars | 34.44 Million Dollars | 0.0771900459 |
| 65 | Aptos (APT) | 1.0163 | 1.48 ↑ % | 4.85 ↑ % | 6.30 ↑ % | 793.39 Million Dollars | 149.81 Million Dollars | 0.8744 |
| 66 | Morpho (MORPHO) | 1.9618 | 1.36 ↑ % | 2.58 ↑ % | 3.53 ↑ % | 780.35 Million Dollars | 36.63 Million Dollars | 1.6879 |
| 67 | Filecoin (FIL) | 1.0255 | 0.97 ↑ % | 2.95 ↑ % | -4.04 ↓ % | 777.62 Million Dollars | 102.32 Million Dollars | 0.8824 |
| 68 | Pump.fun (PUMP) | 0.0020979364 | 0.97 ↑ % | 10.92 ↑ % | 13.64 ↑ % | 742.67 Million Dollars | 126.46 Million Dollars | 0.0018050309 |
| 69 | Render (RENDER) | 1.4293 | 1.10 ↑ % | 7.43 ↑ % | -3.93 ↓ % | 741.43 Million Dollars | 53.84 Million Dollars | 1.2297 |
| 70 | XDC Network (XDC) | 0.0353436877 | 0.59 ↑ % | 1.48 ↑ % | 3.02 ↑ % | 704.60 Million Dollars | 25.79 Million Dollars | 0.0304091434 |
| 71 | Jupiter (JUP) | 0.1992266866 | 4.37 ↑ % | 13.20 ↑ % | 27.02 ↑ % | 696.77 Million Dollars | 45.34 Million Dollars | 0.1714114535 |
| 72 | VeChain (VET) | 0.0074860786 | 1.76 ↑ % | 5.55 ↑ % | -3.83 ↓ % | 643.69 Million Dollars | 31.21 Million Dollars | 0.0064409022 |
| 73 | Arbitrum (ARB) | 0.1047586255 | 1.81 ↑ % | 3.53 ↑ % | 3.91 ↑ % | 622.17 Million Dollars | 102.48 Million Dollars | 0.0901326452 |
| 74 | Stable (STABLE) | 0.0297913771 | 0.22 ↑ % | -2.73 ↓ % | -3.23 ↓ % | 612.73 Million Dollars | 1.35 Billion Dollars | 0.0256320242 |
| 75 | LayerZero (ZRO) | 1.9154 | 1.33 ↑ % | 4.43 ↑ % | 22.76 ↑ % | 580.74 Million Dollars | 74.85 Million Dollars | 1.6480 |
| 76 | Nexo (NEXO) | 0.8985 | 1.04 ↑ % | 5.54 ↑ % | 3.55 ↑ % | 580.57 Million Dollars | 10.10 Million Dollars | 0.7731 |
| 77 | Bonk (BONK) | 0.0000062984 | 1.92 ↑ % | 6.55 ↑ % | -0.16 ↓ % | 554.23 Million Dollars | 69.27 Million Dollars | 0.0000054190 |
| 78 | Decred (DCR) | 31.45 | 0.71 ↑ % | 8.61 ↑ % | 10.17 ↑ % | 544.26 Million Dollars | 5.64 Million Dollars | 27.06 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7736 | 1.69 ↑ % | 5.90 ↑ % | 11.23 ↑ % | 507.69 Million Dollars | 126.71 Million Dollars | 0.6656 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.49 Million Dollars | 18.97 Million Dollars | 0.8603 |
| 81 | Stacks (STX) | 0.2707059799 | 1.95 ↑ % | 5.81 ↑ % | 2.25 ↑ % | 491.22 Million Dollars | 16.83 Million Dollars | 0.2329110938 |
| 82 | Sei (SEI) | 0.0704869191 | 1.11 ↑ % | 5.68 ↑ % | -0.39 ↓ % | 474.61 Million Dollars | 60.99 Million Dollars | 0.0606458174 |
| 83 | PancakeSwap (CAKE) | 1.4146 | 1.45 ↑ % | 6.46 ↑ % | 6.84 ↑ % | 467.34 Million Dollars | 46.96 Million Dollars | 1.2171 |
| 84 | Pudgy Penguins (PENGU) | 0.0073395689 | 1.57 ↑ % | 6.41 ↑ % | 2.44 ↑ % | 461.37 Million Dollars | 162.53 Million Dollars | 0.0063148476 |
| 85 | EURC (EURC) | 1.1625 | -0.01 ↓ % | 0.40 ↑ % | -1.42 ↓ % | 460.62 Million Dollars | 63.34 Million Dollars | 1.0002 |
| 86 | Dash (DASH) | 35.53 | 1.84 ↑ % | 7.37 ↑ % | 1.62 ↑ % | 448.12 Million Dollars | 87.34 Million Dollars | 30.57 |
| 87 | JUST (JST) | 0.0474117544 | 0.95 ↑ % | -2.74 ↓ % | 7.38 ↑ % | 417.94 Million Dollars | 31.72 Million Dollars | 0.0407923149 |
| 88 | Kite (KITE) | 0.2317751678 | 0.24 ↑ % | 6.45 ↑ % | -16.33 ↓ % | 417.20 Million Dollars | 186.43 Million Dollars | 0.1994156459 |
| 89 | Tezos (XTZ) | 0.3858505183 | 1.86 ↑ % | 3.89 ↑ % | -2.96 ↓ % | 415.68 Million Dollars | 17.62 Million Dollars | 0.3319796123 |
| 90 | ether.fi (ETHFI) | 0.5469 | 0.65 ↑ % | 7.81 ↑ % | 2.83 ↑ % | 406.95 Million Dollars | 40.92 Million Dollars | 0.4705661621 |
| 91 | Chiliz (CHZ) | 0.0376487243 | 1.62 ↑ % | 4.63 ↑ % | 7.57 ↑ % | 388.16 Million Dollars | 78.01 Million Dollars | 0.0323923600 |
| 92 | Curve DAO Token (CRV) | 0.2621328534 | 2.35 ↑ % | 5.18 ↑ % | 4.11 ↑ % | 385.40 Million Dollars | 74.73 Million Dollars | 0.2255349129 |
| 93 | First Digital USD (FDUSD) | 1.0022 | 0.16 ↑ % | 0.31 ↑ % | 0.16 ↑ % | 369.94 Million Dollars | 695.87 Million Dollars | 0.8623 |
| 94 | Gnosis (GNO) | 136.86 | 1.97 ↑ % | 6.44 ↑ % | 5.50 ↑ % | 361.23 Million Dollars | 3.78 Million Dollars | 117.76 |
| 95 | SPX6900 (SPX) | 0.3808529094 | 2.97 ↑ % | 17.54 ↑ % | 20.50 ↑ % | 354.57 Million Dollars | 19.93 Million Dollars | 0.3276797496 |
| 96 | 0.1551490413 | 1.60 ↑ % | 4.80 ↑ % | -7.29 ↓ % | 350.77 Million Dollars | 108.60 Million Dollars | 0.1334877527 | |
| 97 | Aerodrome Finance (AERO) | 0.3785954864 | 1.21 ↑ % | 13.29 ↑ % | 9.86 ↑ % | 348.53 Million Dollars | 23.93 Million Dollars | 0.3257374990 |
| 98 | Kaia (KAIA) | 0.0549305358 | 0.51 ↑ % | 1.51 ↑ % | -1.95 ↓ % | 343.80 Million Dollars | 11.71 Million Dollars | 0.0472613541 |
| 99 | River (RIVER) | 17.02 | -0.28 ↓ % | -5.03 ↓ % | 85.59 ↑ % | 333.64 Million Dollars | 43.48 Million Dollars | 14.65 |
| 100 | BitTorrent [New] (BTT) | 0.0000003372 | 0.60 ↑ % | 1.98 ↑ % | 0.32 ↑ % | 332.80 Million Dollars | 8.09 Million Dollars | 0.0000002901 |
