Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,548.22 | 0.04 ↑ % | -1.96 ↓ % | 1.09 ↑ % | 1,807.48 Billion Dollars | 81.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.72 | 0.08 ↑ % | -3.41 ↓ % | 2.98 ↑ % | 377.38 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.26 Billion Dollars | 74.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.97 | 0.41 ↑ % | 0.84 ↑ % | 0.97 ↑ % | 122.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | 0.13 ↑ % | -0.04 ↓ % | 0.46 ↑ % | 122.97 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.02 | 0.22 ↑ % | -2.97 ↓ % | 0.71 ↑ % | 75.31 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2728568475 | -0.13 ↓ % | -1.67 ↓ % | -5.80 ↓ % | 25.83 Billion Dollars | 482.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393694437 | 0.57 ↑ % | -1.15 ↓ % | -0.11 ↓ % | 23.40 Billion Dollars | 967.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4142799657 | 0.47 ↑ % | -2.75 ↓ % | 0.21 ↑ % | 14.88 Billion Dollars | 644.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.32 | -0.05 ↓ % | -0.91 ↓ % | -1.94 ↓ % | 11.53 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.89 | 0.11 ↑ % | -1.34 ↓ % | 1.51 ↑ % | 9.68 Billion Dollars | 551.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | 1.22 ↑ % | -3.39 ↓ % | -7.67 ↓ % | 9.59 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | 0.10 ↑ % | 0.28 ↑ % | -0.74 ↓ % | 8.76 Billion Dollars | 721.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386172179 | -0.23 ↓ % | -2.55 ↓ % | -0.38 ↓ % | 7.72 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.02 | -0.30 ↓ % | 1.01 ↑ % | 4.54 ↑ % | 7.58 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 449.26 | -1.01 ↓ % | -2.23 ↓ % | 31.57 ↑ % | 7.38 Billion Dollars | 896.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.77 | -0.13 ↓ % | -2.73 ↓ % | 1.06 ↑ % | 6.27 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6123 | 0.67 ↑ % | -1.81 ↓ % | 6.06 ↑ % | 6.03 Billion Dollars | 680.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | 0.39 ↑ % | -1.03 ↓ % | 1.61 ↑ % | 5.77 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247569665 | -0.06 ↓ % | -3.73 ↓ % | -6.32 ↓ % | 5.30 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083847 | 0.26 ↑ % | -0.48 ↓ % | 0.11 ↑ % | 4.94 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2686 | 0.79 ↑ % | 2.06 ↑ % | 18.20 ↑ % | 4.13 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6211 | 0.23 ↑ % | -1.00 ↓ % | 3.22 ↑ % | 3.97 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436804194 | 0.14 ↑ % | -1.94 ↓ % | -3.64 ↓ % | 3.84 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003036838 | 0.26 ↑ % | -1.28 ↓ % | -3.47 ↓ % | 3.75 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | -0.01 ↓ % | -1.90 ↓ % | -0.13 ↓ % | 3.45 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.45 ↑ % | 0.21 ↑ % | -2.53 ↓ % | 3.37 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.59 | 0.71 ↑ % | -1.62 ↓ % | 7.05 ↑ % | 3.10 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.00 | -1.12 ↓ % | -2.83 ↓ % | 8.86 ↑ % | 3.06 Billion Dollars | 361.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706572169 | -0.26 ↓ % | -5.32 ↓ % | 17.58 ↑ % | 2.55 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.03 ↑ % | -0.07 ↓ % | 1.99 ↑ % | 2.51 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.92 | 0.10 ↑ % | -0.67 ↓ % | 10.86 ↑ % | 2.43 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9546 | 0.50 ↑ % | -0.13 ↓ % | -2.69 ↓ % | 2.31 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6807 | 0.75 ↑ % | -1.03 ↓ % | -1.56 ↓ % | 2.16 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6686 | 1.38 ↑ % | 7.66 ↑ % | 24.44 ↑ % | 2.08 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.18 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 2.04 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2495991097 | -0.26 ↓ % | -5.46 ↓ % | -3.19 ↓ % | 1.92 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044053 | 0.25 ↑ % | -3.49 ↓ % | 0.45 ↑ % | 1.85 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.269 | 0.03 ↑ % | -3.97 ↓ % | -6.44 ↓ % | 1.77 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070468099 | 0.10 ↑ % | -0.84 ↓ % | -8.84 ↓ % | 1.73 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.59 | 0.01 ↑ % | -0.77 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.44 | -0.04 ↓ % | -0.73 ↓ % | 2.35 ↑ % | 1.47 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4631023672 | 0.12 ↑ % | -2.87 ↓ % | -0.18 ↓ % | 1.46 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5887 | 0.31 ↑ % | -2.26 ↓ % | 2.52 ↑ % | 1.44 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.00 ↓ % | -1.30 ↓ % | 6.55 ↑ % | 1.39 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573249464 | -0.37 ↓ % | -0.43 ↓ % | 9.44 ↑ % | 1.31 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212093775 | -0.28 ↓ % | -0.45 ↓ % | 0.67 ↑ % | 1.28 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6773 | 1.19 ↑ % | -1.59 ↓ % | -1.88 ↓ % | 1.25 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461064904 | 0.34 ↑ % | -1.42 ↓ % | -11.75 ↓ % | 1.25 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102716484 | 0.46 ↑ % | -1.99 ↓ % | 3.93 ↑ % | 1.18 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.573 | -0.13 ↓ % | -2.17 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227611338 | 0.26 ↑ % | -4.23 ↓ % | -7.45 ↓ % | 1.08 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | 0.02 ↑ % | -0.17 ↓ % | -1.34 ↓ % | 1.05 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126170988 | 1.66 ↑ % | -0.19 ↓ % | -3.22 ↓ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117604843 | 0.03 ↑ % | -2.53 ↓ % | -6.20 ↓ % | 1.01 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027803479 | 0.62 ↑ % | -3.54 ↓ % | -4.34 ↓ % | 984.24 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.11 | 0.01 ↑ % | -0.65 ↓ % | -9.65 ↓ % | 979.19 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3452 | -0.19 ↓ % | -3.80 ↓ % | -8.90 ↓ % | 976.73 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490839250 | -0.16 ↓ % | -3.84 ↓ % | -0.90 ↓ % | 909.22 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.28 ↑ % | -1.15 ↓ % | 2.58 ↑ % | 837.23 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1299077507 | 0.26 ↑ % | -1.56 ↓ % | 1.39 ↑ % | 827.51 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5631 | 0.52 ↑ % | -3.24 ↓ % | -2.16 ↓ % | 810.63 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | 0.04 ↑ % | -0.13 ↓ % | -1.02 ↓ % | 779.67 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092722 | 0.37 ↑ % | -2.76 ↓ % | 2.97 ↑ % | 767.35 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 752.89 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.229 | 0.54 ↑ % | -1.05 ↓ % | -1.36 ↓ % | 750.49 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 696.24 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109789582 | -0.07 ↓ % | -2.73 ↓ % | 3.19 ↑ % | 690.14 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2048632849 | 0.46 ↑ % | -3.83 ↓ % | -9.49 ↓ % | 642.65 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8897 | 0.06 ↑ % | -4.70 ↓ % | -14.04 ↓ % | 641.20 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9909 | 1.26 ↑ % | 0.75 ↑ % | 1.59 ↑ % | 640.25 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3144320734 | 0.48 ↑ % | -0.77 ↓ % | 3.96 ↑ % | 611.29 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.96 | 0.12 ↑ % | -4.62 ↓ % | -2.67 ↓ % | 575.17 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 81 | 0.2487335063 | -0.71 ↓ % | 1.87 ↑ % | 5.60 ↑ % | 575.08 Million Dollars | 71.49 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4008234079 | 0.06 ↑ % | -0.18 ↓ % | 4.72 ↑ % | 570.49 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2792949351 | 0.19 ↑ % | -0.84 ↓ % | -3.22 ↓ % | 555.51 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5935 | 0.57 ↑ % | -5.63 ↓ % | -5.86 ↓ % | 552.55 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6078 | -0.08 ↓ % | -3.88 ↓ % | -7.31 ↓ % | 551.96 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | 0.34 ↑ % | -5.35 ↓ % | -0.91 ↓ % | 539.21 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6014 | 0.49 ↑ % | -3.10 ↓ % | 6.27 ↑ % | 537.36 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5003 | -0.32 ↓ % | -0.12 ↓ % | 4.77 ↑ % | 534.60 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8110 | 0.84 ↑ % | -3.82 ↓ % | -2.85 ↓ % | 532.07 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2907889917 | 0.40 ↑ % | -2.41 ↓ % | -1.67 ↓ % | 527.67 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047552918 | 0.09 ↑ % | -2.65 ↓ % | -4.31 ↓ % | 502.98 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5834 | 0.01 ↑ % | -2.63 ↓ % | 2.60 ↑ % | 497.93 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.03 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8080 | 0.40 ↑ % | -2.34 ↓ % | 3.70 ↑ % | 491.81 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052592351 | -0.10 ↓ % | 12.56 ↑ % | -1.11 ↓ % | 479.79 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759684598 | 0.46 ↑ % | 0.28 ↑ % | -1.50 ↓ % | 470.38 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4454401721 | 1.96 ↑ % | 11.07 ↑ % | 20.80 ↑ % | 468.59 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049993161 | 1.44 ↑ % | -0.19 ↓ % | -9.88 ↓ % | 454.97 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467801 | 0.45 ↑ % | -2.04 ↓ % | 3.99 ↑ % | 446.24 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414388277 | 0.34 ↑ % | -6.44 ↓ % | -8.76 ↓ % | 440.40 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
