Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,595.23 | -0.03 ↓ % | 3.17 ↑ % | -10.90 ↓ % | 1,570.54 Billion Dollars | 75.93 Billion Dollars | 66,659.76 |
| 2 | Ethereum (ETH) | 2,342.75 | 0.09 ↑ % | 4.93 ↑ % | -19.93 ↓ % | 282.75 Billion Dollars | 50.51 Billion Dollars | 1,986.98 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.18 Billion Dollars | 179.55 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 774.47 | 0.08 ↑ % | 3.26 ↑ % | -11.70 ↓ % | 105.61 Billion Dollars | 3.22 Billion Dollars | 656.86 |
| 5 | XRP (XRP) | 1.6201 | -0.30 ↓ % | 2.95 ↑ % | -14.80 ↓ % | 98.59 Billion Dollars | 5.23 Billion Dollars | 1.3741 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.67 Billion Dollars | 22.94 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 104.64 | -0.16 ↓ % | 5.64 ↑ % | -15.71 ↓ % | 59.27 Billion Dollars | 7.23 Billion Dollars | 88.75 |
| 8 | TRON (TRX) | 0.2831964485 | -0.11 ↓ % | -0.31 ↓ % | -4.44 ↓ % | 26.82 Billion Dollars | 941.41 Million Dollars | 0.2401902358 |
| 9 | Dogecoin (DOGE) | 0.1081773639 | -0.18 ↓ % | 5.21 ↑ % | -11.57 ↓ % | 18.24 Billion Dollars | 2.04 Billion Dollars | 0.0917495494 |
| 10 | Cardano (ADA) | 0.2993023933 | -0.22 ↓ % | 5.64 ↑ % | -14.91 ↓ % | 10.79 Billion Dollars | 949.44 Million Dollars | 0.2538503318 |
| 11 | Bitcoin Cash (BCH) | 538.75 | 0.02 ↑ % | 4.92 ↑ % | -6.97 ↓ % | 10.77 Billion Dollars | 692.71 Million Dollars | 456.94 |
| 12 | Hyperliquid (HYPE) | 33.65 | 0.28 ↑ % | 12.35 ↑ % | 34.08 ↑ % | 10.16 Billion Dollars | 898.75 Million Dollars | 28.54 |
| 13 | UNUS SED LEO (LEO) | 8.574 | 0.76 ↑ % | 2.48 ↑ % | -6.01 ↓ % | 7.90 Billion Dollars | 3.95 Million Dollars | 7.272 |
| 14 | Canton (CC) | 0.1896953142 | 0.53 ↑ % | 10.59 ↑ % | 21.32 ↑ % | 7.14 Billion Dollars | 46.65 Million Dollars | 0.1608881838 |
| 15 | Monero (XMR) | 383.54 | -0.03 ↓ % | -5.20 ↓ % | -17.34 ↓ % | 7.08 Billion Dollars | 123.31 Million Dollars | 325.30 |
| 16 | Chainlink (LINK) | 9.819 | 0.03 ↑ % | 5.47 ↑ % | -17.79 ↓ % | 6.95 Billion Dollars | 1.23 Billion Dollars | 8.328 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 189.32 Million Dollars | 0.8472 |
| 18 | Stellar (XLM) | 0.1787799204 | -0.34 ↓ % | 2.74 ↑ % | -13.42 ↓ % | 5.82 Billion Dollars | 215.74 Million Dollars | 0.1516304017 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 198.51 Million Dollars | 0.8479 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 2.85 Billion Dollars | 0.8482 |
| 21 | Zcash (ZEC) | 295.65 | 0.14 ↑ % | -1.23 ↓ % | -19.70 ↓ % | 4.88 Billion Dollars | 433.00 Million Dollars | 250.75 |
| 22 | Litecoin (LTC) | 59.92 | -0.07 ↓ % | 3.52 ↑ % | -13.97 ↓ % | 4.60 Billion Dollars | 567.22 Million Dollars | 50.82 |
| 23 | Sui (SUI) | 1.1486 | 0.13 ↑ % | 5.20 ↑ % | -20.46 ↓ % | 4.42 Billion Dollars | 897.79 Million Dollars | 0.9742 |
| 24 | Avalanche (AVAX) | 10.15 | -0.07 ↓ % | 3.33 ↑ % | -13.32 ↓ % | 4.38 Billion Dollars | 432.00 Million Dollars | 8.610 |
| 25 | Shiba Inu (SHIB) | 0.0000068917 | -0.17 ↓ % | 4.96 ↑ % | -10.39 ↓ % | 4.06 Billion Dollars | 154.00 Million Dollars | 0.0000058452 |
| 26 | Hedera (HBAR) | 0.0933336520 | -0.17 ↓ % | 5.99 ↑ % | -12.37 ↓ % | 4.01 Billion Dollars | 227.71 Million Dollars | 0.0791600036 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.54 Billion Dollars | 241.45 Million Dollars | 0.8476 |
| 28 | World Liberty Financial (WLFI) | 0.1302408784 | 0.33 ↑ % | -0.31 ↓ % | -18.43 ↓ % | 3.48 Billion Dollars | 243.64 Million Dollars | 0.1104624986 |
| 29 | Toncoin (TON) | 1.3660 | -0.02 ↓ % | 3.26 ↑ % | -10.43 ↓ % | 3.33 Billion Dollars | 102.54 Million Dollars | 1.1585 |
| 30 | Cronos (CRO) | 0.0832897282 | -0.73 ↓ % | 7.51 ↑ % | -8.36 ↓ % | 3.32 Billion Dollars | 29.09 Million Dollars | 0.0706413501 |
| 31 | Polkadot (DOT) | 1.5462 | -0.09 ↓ % | 4.23 ↑ % | -17.52 ↓ % | 2.57 Billion Dollars | 186.14 Million Dollars | 1.3114 |
| 32 | Uniswap (UNI) | 3.930 | -0.02 ↓ % | 3.19 ↑ % | -16.43 ↓ % | 2.49 Billion Dollars | 336.80 Million Dollars | 3.333 |
| 33 | Mantle (MNT) | 0.7213 | 0.19 ↑ % | 6.06 ↑ % | -16.64 ↓ % | 2.35 Billion Dollars | 123.40 Million Dollars | 0.6117 |
| 34 | Tether Gold (XAUt) | 4,730.97 | 1.32 ↑ % | 0.59 ↑ % | -6.17 ↓ % | 2.32 Billion Dollars | 1.88 Billion Dollars | 4,012.53 |
| 35 | Bitget Token (BGB) | 3.084 | 0.11 ↑ % | 1.24 ↑ % | -14.19 ↓ % | 2.16 Billion Dollars | 33.57 Million Dollars | 2.616 |
| 36 | Bittensor (TAO) | 199.86 | 0.33 ↑ % | 7.26 ↑ % | -14.53 ↓ % | 2.13 Billion Dollars | 169.38 Million Dollars | 169.51 |
| 37 | PAX Gold (PAXG) | 4,755.54 | 1.23 ↑ % | 0.40 ↑ % | -5.97 ↓ % | 2.09 Billion Dollars | 1.43 Billion Dollars | 4,033.37 |
| 38 | Aave (AAVE) | 128.53 | 0.21 ↑ % | 4.39 ↑ % | -16.59 ↓ % | 1.97 Billion Dollars | 517.87 Million Dollars | 109.01 |
| 39 | MemeCore (M) | 1.5077 | 0.26 ↑ % | 14.27 ↑ % | -6.66 ↓ % | 1.91 Billion Dollars | 13.70 Million Dollars | 1.2788 |
| 40 | OKB (OKB) | 89.10 | 0.12 ↑ % | 2.21 ↑ % | -13.71 ↓ % | 1.87 Billion Dollars | 49.01 Million Dollars | 75.57 |
| 41 | Pepe (PEPE) | 0.0000042609 | -0.21 ↓ % | 3.50 ↑ % | -14.76 ↓ % | 1.76 Billion Dollars | 518.35 Million Dollars | 0.0000036138 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 57.11 Million Dollars | 0.8478 |
| 43 | NEAR Protocol (NEAR) | 1.2066 | -0.07 ↓ % | 3.86 ↑ % | -17.55 ↓ % | 1.55 Billion Dollars | 213.46 Million Dollars | 1.0234 |
| 44 | Ethereum Classic (ETC) | 9.832 | -0.03 ↓ % | 4.19 ↑ % | -13.66 ↓ % | 1.53 Billion Dollars | 86.25 Million Dollars | 8.339 |
| 45 | MYX Finance (MYX) | 6.031 | 0.93 ↑ % | 14.85 ↑ % | 2.97 ↑ % | 1.52 Billion Dollars | 21.66 Million Dollars | 5.115 |
| 46 | Internet Computer (ICP) | 2.693 | -0.03 ↓ % | 3.90 ↑ % | -19.42 ↓ % | 1.47 Billion Dollars | 117.94 Million Dollars | 2.284 |
| 47 | Aster (ASTER) | 0.5666 | 0.15 ↑ % | 7.02 ↑ % | -11.18 ↓ % | 1.46 Billion Dollars | 170.79 Million Dollars | 0.4805900228 |
| 48 | Sky (SKY) | 0.0627995912 | -0.02 ↓ % | 4.44 ↑ % | -3.00 ↓ % | 1.45 Billion Dollars | 34.22 Million Dollars | 0.0532628453 |
| 49 | Pi (PI) | 0.1602406666 | -0.44 ↓ % | 3.02 ↑ % | -6.81 ↓ % | 1.40 Billion Dollars | 18.31 Million Dollars | 0.1359065189 |
| 50 | Ondo (ONDO) | 0.2838345877 | -0.10 ↓ % | 4.42 ↑ % | -14.54 ↓ % | 1.38 Billion Dollars | 92.26 Million Dollars | 0.2407314672 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 343.88 Million Dollars | 0.8478 |
| 52 | KuCoin Token (KCS) | 9.424 | 0.15 ↑ % | 6.87 ↑ % | -12.13 ↓ % | 1.25 Billion Dollars | 7.51 Million Dollars | 7.993 |
| 53 | POL (prev. MATIC) (POL) | 0.1135545278 | -0.52 ↓ % | 11.09 ↑ % | -4.69 ↓ % | 1.20 Billion Dollars | 153.08 Million Dollars | 0.0963101372 |
| 54 | Worldcoin (WLD) | 0.4060795199 | 1.22 ↑ % | 4.20 ↑ % | -11.53 ↓ % | 1.13 Billion Dollars | 119.80 Million Dollars | 0.3444122840 |
| 55 | Ethena (ENA) | 0.1403623991 | 0.05 ↑ % | 3.88 ↑ % | -17.14 ↓ % | 1.12 Billion Dollars | 193.12 Million Dollars | 0.1190469652 |
| 56 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.89 Million Dollars | 0.8474 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.268 | 0.40 ↑ % | 3.82 ↑ % | -11.11 ↓ % | 992.22 Million Dollars | 206.88 Million Dollars | 3.620 |
| 58 | Aptos (APT) | 1.2811 | 0.23 ↑ % | 4.74 ↑ % | -17.17 ↓ % | 981.13 Million Dollars | 107.66 Million Dollars | 1.0866 |
| 59 | Cosmos (ATOM) | 1.9798 | -0.01 ↓ % | 4.20 ↑ % | -10.73 ↓ % | 972.05 Million Dollars | 56.41 Million Dollars | 1.6791 |
| 60 | GateToken (GT) | 8.366 | 0.24 ↑ % | 3.39 ↑ % | -14.74 ↓ % | 963.55 Million Dollars | 7.27 Million Dollars | 7.095 |
| 61 | Algorand (ALGO) | 0.1049956049 | -0.18 ↓ % | 5.24 ↑ % | -14.26 ↓ % | 931.18 Million Dollars | 61.22 Million Dollars | 0.0890509724 |
| 62 | Kaspa (KAS) | 0.0329063825 | 0.50 ↑ % | 7.95 ↑ % | -17.37 ↓ % | 894.06 Million Dollars | 47.33 Million Dollars | 0.0279092192 |
| 63 | Pump.fun (PUMP) | 0.0024266181 | 0.17 ↑ % | -3.53 ↓ % | -10.63 ↓ % | 859.02 Million Dollars | 268.84 Million Dollars | 0.0020581119 |
| 64 | Flare (FLR) | 0.0099502322 | -0.07 ↓ % | 0.53 ↑ % | -5.20 ↓ % | 841.50 Million Dollars | 7.21 Million Dollars | 0.0084391900 |
| 65 | Midnight (NIGHT) | 0.0499415810 | -0.51 ↓ % | 7.59 ↑ % | -18.07 ↓ % | 829.40 Million Dollars | 22.46 Million Dollars | 0.0423574525 |
| 66 | Quant (QNT) | 68.42 | -0.06 ↓ % | 1.46 ↑ % | -7.93 ↓ % | 825.96 Million Dollars | 22.62 Million Dollars | 58.03 |
| 67 | Render (RENDER) | 1.5879 | -0.42 ↓ % | 6.98 ↑ % | -16.30 ↓ % | 823.66 Million Dollars | 72.21 Million Dollars | 1.3467 |
| 68 | Filecoin (FIL) | 1.0841 | 0.16 ↑ % | 5.58 ↑ % | -14.48 ↓ % | 809.17 Million Dollars | 144.07 Million Dollars | 0.9194 |
| 69 | Arbitrum (ARB) | 0.1374384100 | -0.18 ↓ % | 3.06 ↑ % | -18.98 ↓ % | 800.82 Million Dollars | 200.03 Million Dollars | 0.1165670130 |
| 70 | United Stables (U) | 0.9988 | -0.07 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 759.02 Million Dollars | 39.18 Million Dollars | 0.8472 |
| 71 | VeChain (VET) | 0.0086200618 | -0.22 ↓ % | 6.39 ↑ % | -14.80 ↓ % | 741.20 Million Dollars | 34.83 Million Dollars | 0.0073110193 |
| 72 | XDC Network (XDC) | 0.0368133126 | 0.68 ↑ % | 3.14 ↑ % | -5.25 ↓ % | 702.67 Million Dollars | 56.17 Million Dollars | 0.0312228430 |
| 73 | Bonk (BONK) | 0.0000072060 | -0.13 ↓ % | 3.79 ↑ % | -16.82 ↓ % | 634.09 Million Dollars | 105.66 Million Dollars | 0.0000061117 |
| 74 | Jupiter (JUP) | 0.1904601247 | 0.11 ↑ % | 11.25 ↑ % | 0.02 ↑ % | 617.83 Million Dollars | 87.13 Million Dollars | 0.1615368502 |
| 75 | Sei (SEI) | 0.0887047117 | -0.24 ↓ % | 5.84 ↑ % | -15.87 ↓ % | 586.54 Million Dollars | 56.62 Million Dollars | 0.0752340142 |
| 76 | Dash (DASH) | 44.34 | 0.62 ↑ % | 3.26 ↑ % | -25.95 ↓ % | 557.74 Million Dollars | 116.98 Million Dollars | 37.61 |
| 77 | Stable (STABLE) | 0.0304840157 | 0.59 ↑ % | 20.68 ↑ % | 46.71 ↑ % | 536.52 Million Dollars | 94.15 Million Dollars | 0.0258547130 |
| 78 | Nexo (NEXO) | 0.8245 | 0.69 ↑ % | 3.19 ↑ % | -12.09 ↓ % | 532.72 Million Dollars | 25.04 Million Dollars | 0.6993 |
| 79 | LayerZero (ZRO) | 1.7914 | -0.35 ↓ % | 5.75 ↑ % | -12.39 ↓ % | 531.97 Million Dollars | 91.37 Million Dollars | 1.5194 |
| 80 | Story (IP) | 1.5129 | 3.08 ↑ % | 4.24 ↑ % | -29.58 ↓ % | 529.19 Million Dollars | 175.73 Million Dollars | 1.2831 |
| 81 | PancakeSwap (CAKE) | 1.5802 | 0.08 ↑ % | 5.43 ↑ % | -16.95 ↓ % | 526.02 Million Dollars | 60.29 Million Dollars | 1.3402 |
| 82 | Stacks (STX) | 0.2895136852 | -0.70 ↓ % | 15.18 ↑ % | -2.74 ↓ % | 525.35 Million Dollars | 32.81 Million Dollars | 0.2455481370 |
| 83 | Tezos (XTZ) | 0.4793990183 | -0.15 ↓ % | 4.81 ↑ % | -15.23 ↓ % | 514.95 Million Dollars | 23.26 Million Dollars | 0.4065974833 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.66 Million Dollars | 27.16 Million Dollars | 0.8467 |
| 85 | Pudgy Penguins (PENGU) | 0.0078257901 | 0.17 ↑ % | 5.18 ↑ % | -18.95 ↓ % | 491.93 Million Dollars | 175.80 Million Dollars | 0.0066373656 |
| 86 | Chiliz (CHZ) | 0.0462665262 | 0.99 ↑ % | 0.83 ↑ % | -14.47 ↓ % | 474.39 Million Dollars | 85.65 Million Dollars | 0.0392404916 |
| 87 | Morpho (MORPHO) | 1.2363 | 0.59 ↑ % | 13.12 ↑ % | -0.63 ↓ % | 468.16 Million Dollars | 60.59 Million Dollars | 1.0486 |
| 88 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 449.14 Million Dollars | 1.93 Billion Dollars | 0.8464 |
| 89 | Optimism (OP) | 0.2306733778 | -0.09 ↓ % | 2.43 ↑ % | -22.51 ↓ % | 448.45 Million Dollars | 93.84 Million Dollars | 0.1956433186 |
| 90 | EURC (EURC) | 1.1789 | 0.04 ↑ % | -0.50 ↓ % | -0.77 ↓ % | 425.37 Million Dollars | 69.34 Million Dollars | 0.9999 |
| 91 | 0.1853632127 | 0.20 ↑ % | 3.10 ↑ % | -16.12 ↓ % | 423.94 Million Dollars | 72.43 Million Dollars | 0.1572139552 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6457 | 0.01 ↑ % | 6.32 ↑ % | -19.58 ↓ % | 423.75 Million Dollars | 106.78 Million Dollars | 0.5476 |
| 93 | Curve DAO Token (CRV) | 0.2879170510 | -0.25 ↓ % | 3.67 ↑ % | -18.69 ↓ % | 420.73 Million Dollars | 105.71 Million Dollars | 0.2441939676 |
| 94 | Lighter (LIT) | 1.6175 | 0.31 ↑ % | 8.88 ↑ % | -5.71 ↓ % | 404.38 Million Dollars | 61.09 Million Dollars | 1.3719 |
| 95 | Kaia (KAIA) | 0.0624547456 | 4.16 ↑ % | 16.03 ↑ % | -15.87 ↓ % | 389.36 Million Dollars | 31.29 Million Dollars | 0.0529703680 |
| 96 | DoubleZero (2Z) | 0.1106408364 | 1.36 ↑ % | 3.61 ↑ % | -9.50 ↓ % | 384.08 Million Dollars | 12.83 Million Dollars | 0.0938389190 |
| 97 | JUST (JST) | 0.0422549073 | -0.20 ↓ % | 2.46 ↑ % | -9.72 ↓ % | 372.48 Million Dollars | 33.82 Million Dollars | 0.0358380771 |
| 98 | Aerodrome Finance (AERO) | 0.4065086964 | 0.02 ↑ % | 10.24 ↑ % | -9.84 ↓ % | 372.40 Million Dollars | 35.51 Million Dollars | 0.3447762858 |
| 99 | Immutable (IMX) | 0.1870057278 | 0.18 ↑ % | 5.82 ↑ % | -22.07 ↓ % | 371.95 Million Dollars | 21.49 Million Dollars | 0.1586070380 |
| 100 | Injective (INJ) | 3.673 | -0.18 ↓ % | 4.86 ↑ % | -17.23 ↓ % | 367.18 Million Dollars | 57.00 Million Dollars | 3.115 |
