Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,190.45 | 0.02 ↑ % | 3.66 ↑ % | 2.34 ↑ % | 1,363.47 Billion Dollars | 56.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.95 | 0.24 ↑ % | 6.55 ↑ % | 5.80 ↑ % | 249.34 Billion Dollars | 31.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 111.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4391 | -0.04 ↓ % | 3.26 ↑ % | 1.95 ↑ % | 87.81 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.41 | 0.29 ↑ % | 2.68 ↑ % | 3.28 ↑ % | 85.28 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.39 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 0.55 ↑ % | 4.80 ↑ % | 7.69 ↑ % | 49.70 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865354135 | 0.06 ↑ % | 0.33 ↑ % | 2.34 ↑ % | 27.15 Billion Dollars | 563.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989292550 | 0.37 ↑ % | 4.00 ↑ % | 1.24 ↑ % | 16.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2906431736 | -0.14 ↓ % | 5.50 ↑ % | 6.76 ↑ % | 10.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.27 | -0.08 ↓ % | 1.78 ↑ % | -8.28 ↓ % | 10.03 Billion Dollars | 521.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.740 | -0.53 ↓ % | 0.56 ↑ % | 0.95 ↑ % | 8.05 Billion Dollars | 969.92 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.48 | -0.45 ↓ % | 4.40 ↑ % | 0.52 ↑ % | 7.36 Billion Dollars | 367.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.256 | 0.38 ↑ % | 5.84 ↑ % | 7.69 ↑ % | 6.55 Billion Dollars | 593.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1710140048 | -1.93 ↓ % | 6.32 ↑ % | 5.81 ↑ % | 6.47 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.73 | -1.10 ↓ % | -0.58 ↓ % | 1.15 ↑ % | 6.23 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637965713 | 0.16 ↑ % | 4.78 ↑ % | 2.70 ↑ % | 5.39 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028533010 | 0.22 ↑ % | 3.74 ↑ % | 5.78 ↑ % | 4.42 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | 0.07 ↑ % | 3.94 ↑ % | 6.51 ↑ % | 4.30 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.12 | -0.48 ↓ % | 0.97 ↑ % | -6.21 ↓ % | 4.02 Billion Dollars | 432.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.301 | 0.48 ↑ % | 1.46 ↑ % | 5.54 ↑ % | 4.02 Billion Dollars | 704.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | 0.00 ↑ % | 3.98 ↑ % | 2.83 ↑ % | 3.63 Billion Dollars | 935.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060962 | 0.39 ↑ % | 0.37 ↑ % | -1.63 ↓ % | 3.59 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783249582 | 0.58 ↑ % | 2.52 ↑ % | 0.96 ↑ % | 3.22 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151730404 | -0.23 ↓ % | 0.45 ↑ % | -1.06 ↓ % | 3.19 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2829 | -0.06 ↓ % | -0.81 ↓ % | -7.66 ↓ % | 3.15 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6178 | 2.48 ↑ % | 14.56 ↑ % | 25.11 ↑ % | 2.70 Billion Dollars | 851.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,156.52 | 0.08 ↑ % | -0.23 ↓ % | 3.71 ↑ % | 2.69 Billion Dollars | 381.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.018 | 0.26 ↑ % | 11.09 ↑ % | 18.59 ↑ % | 2.55 Billion Dollars | 464.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,189.98 | 0.08 ↑ % | -0.25 ↓ % | 3.85 ↑ % | 2.44 Billion Dollars | 361.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.10 ↑ % | 4.32 ↑ % | 1.53 ↑ % | 2.05 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.47 | -0.77 ↓ % | 2.56 ↑ % | 0.37 ↑ % | 1.96 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.80 | -0.21 ↓ % | -1.79 ↓ % | -6.37 ↓ % | 1.76 Billion Dollars | 626.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7099 | -0.27 ↓ % | 1.34 ↑ % | 2.28 ↑ % | 1.76 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3698 | 0.96 ↑ % | -3.99 ↓ % | 1.70 ↑ % | 1.74 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.09 | 0.33 ↑ % | 3.93 ↑ % | 1.54 ↑ % | 1.66 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039655 | 0.27 ↑ % | -2.17 ↓ % | -5.62 ↓ % | 1.64 Billion Dollars | 617.45 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701925116 | 1.09 ↑ % | 5.33 ↑ % | 9.31 ↑ % | 1.62 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1706190850 | 1.17 ↑ % | -0.40 ↓ % | -8.10 ↓ % | 1.59 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.240 | -0.11 ↓ % | 0.38 ↑ % | -3.14 ↓ % | 1.57 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1477 | 2.14 ↑ % | 9.80 ↑ % | 13.96 ↑ % | 1.48 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.004 | 0.84 ↑ % | 3.88 ↑ % | 8.02 ↑ % | 1.40 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | 0.49 ↑ % | 9.92 ↑ % | 9.68 ↑ % | 1.33 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2715677968 | 0.38 ↑ % | 4.21 ↑ % | 4.31 ↑ % | 1.32 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106308721 | 0.57 ↑ % | -3.08 ↓ % | 4.26 ↑ % | 1.17 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4057979504 | 0.27 ↑ % | 1.16 ↑ % | 8.15 ↑ % | 1.17 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.643 | 0.04 ↑ % | 0.60 ↑ % | 3.85 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593093520 | -0.30 ↓ % | 3.38 ↑ % | -0.82 ↓ % | 984.97 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9100 | 0.12 ↑ % | -7.65 ↓ % | -17.88 ↓ % | 945.47 Million Dollars | 136.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099625215 | -0.40 ↓ % | 7.21 ↑ % | -1.92 ↓ % | 904.44 Million Dollars | 187.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328247549 | -1.20 ↓ % | 10.71 ↑ % | 8.12 ↑ % | 894.03 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8622 | 1.72 ↑ % | 12.19 ↑ % | 72.99 ↑ % | 862.15 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.233 | 0.25 ↑ % | 2.66 ↑ % | 1.78 ↑ % | 833.07 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097858163 | 0.04 ↑ % | 4.58 ↑ % | 5.41 ↑ % | 830.88 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.521 | 0.73 ↑ % | 1.89 ↑ % | 2.98 ↑ % | 818.63 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901601071 | 0.37 ↑ % | 3.01 ↑ % | -0.02 ↓ % | 801.09 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.40 | 0.86 ↑ % | 2.51 ↑ % | -1.59 ↓ % | 789.59 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0160 | 1.58 ↑ % | 8.83 ↑ % | 9.87 ↑ % | 766.79 Million Dollars | 301.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4732 | 0.50 ↑ % | 3.17 ↑ % | 4.60 ↑ % | 764.21 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9638 | 1.01 ↑ % | 8.95 ↑ % | 11.07 ↑ % | 751.68 Million Dollars | 263.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356963768 | -0.10 ↓ % | 5.76 ↑ % | -0.28 ↓ % | 711.59 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8490 | -0.01 ↓ % | 2.07 ↑ % | 32.59 ↑ % | 707.27 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 664.82 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077109972 | 1.11 ↑ % | 4.66 ↑ % | -0.92 ↓ % | 663.03 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017804205 | -0.50 ↓ % | -0.05 ↓ % | -11.39 ↓ % | 630.27 Million Dollars | 147.22 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342120614 | -0.67 ↓ % | 15.10 ↑ % | 20.78 ↑ % | 602.13 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994244297 | 0.81 ↑ % | 3.85 ↑ % | -4.64 ↓ % | 579.32 Million Dollars | 147.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8606 | 0.21 ↑ % | 1.52 ↑ % | 2.03 ↑ % | 556.09 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062732 | 0.26 ↑ % | 4.43 ↑ % | 1.52 ↑ % | 552.01 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 31.80 | -2.68 ↓ % | 11.90 ↑ % | 43.48 ↑ % | 550.04 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1569060276 | -0.06 ↓ % | 4.05 ↑ % | 0.27 ↑ % | 548.76 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 494.02 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709379300 | 0.26 ↑ % | 2.92 ↑ % | -0.93 ↓ % | 477.65 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2642308528 | -4.44 ↓ % | -2.02 ↓ % | 13.16 ↑ % | 475.62 Million Dollars | 221.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2620402258 | 0.21 ↑ % | 4.47 ↑ % | 5.51 ↑ % | 475.50 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.05 ↑ % | 0.18 ↑ % | 0.14 ↑ % | 458.51 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5172 | 0.48 ↑ % | 1.62 ↑ % | 4.92 ↑ % | 457.20 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6938 | -0.32 ↓ % | 0.34 ↑ % | 12.23 ↑ % | 455.32 Million Dollars | 145.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070659381 | 0.26 ↑ % | 3.15 ↑ % | 5.48 ↑ % | 444.17 Million Dollars | 146.94 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.04 | -0.28 ↓ % | 2.70 ↑ % | 0.66 ↑ % | 441.72 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3156 | 0.10 ↑ % | 1.17 ↑ % | 3.29 ↑ % | 435.22 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936415128 | 0.72 ↑ % | 3.37 ↑ % | 3.03 ↑ % | 423.81 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471348594 | 0.00 ↓ % | 3.79 ↑ % | 12.48 ↑ % | 415.50 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5192 | 1.11 ↑ % | 1.79 ↑ % | 11.88 ↑ % | 386.29 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 380.11 Million Dollars | 537.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2536933406 | 0.25 ↑ % | 2.33 ↑ % | 4.49 ↑ % | 372.48 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 94 | 0.1640147617 | 0.49 ↑ % | 2.82 ↑ % | 0.47 ↑ % | 370.85 Million Dollars | 118.41 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4478 | -0.16 ↓ % | 1.96 ↑ % | -2.84 ↓ % | 361.94 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0253 | -0.29 ↓ % | 0.54 ↑ % | -5.63 ↓ % | 359.77 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565933225 | 0.23 ↑ % | 3.19 ↑ % | 2.13 ↑ % | 353.92 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3779560575 | 0.15 ↑ % | 13.91 ↑ % | 17.37 ↑ % | 348.59 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.86 | -0.09 ↓ % | 5.03 ↑ % | 14.15 ↑ % | 345.39 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334905120 | 0.07 ↑ % | -3.08 ↓ % | -13.68 ↓ % | 344.89 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
