Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,190.03 | -0.13 ↓ % | 1.95 ↑ % | -0.90 ↓ % | 1,840.13 Billion Dollars | 67.55 Billion Dollars | 79,236.96 |
| 2 | Ethereum (ETH) | 3,320.28 | 0.13 ↑ % | 6.42 ↑ % | 7.98 ↑ % | 400.74 Billion Dollars | 33.87 Billion Dollars | 2,853.77 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.08 Billion Dollars | 112.55 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.072 | 0.04 ↑ % | 0.12 ↑ % | -4.81 ↓ % | 125.00 Billion Dollars | 3.99 Billion Dollars | 1.7808 |
| 5 | BNB (BNB) | 886.87 | -0.19 ↓ % | -0.03 ↓ % | -1.40 ↓ % | 122.15 Billion Dollars | 2.58 Billion Dollars | 762.26 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.38 Billion Dollars | 13.97 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.25 | 0.14 ↑ % | 3.24 ↑ % | -3.25 ↓ % | 77.06 Billion Dollars | 6.49 Billion Dollars | 117.97 |
| 8 | TRON (TRX) | 0.2791126900 | -0.07 ↓ % | -0.57 ↓ % | -0.41 ↓ % | 26.43 Billion Dollars | 622.79 Million Dollars | 0.2398962406 |
| 9 | Dogecoin (DOGE) | 0.1458308987 | 0.06 ↑ % | 3.53 ↑ % | -2.85 ↓ % | 22.18 Billion Dollars | 1.75 Billion Dollars | 0.1253410741 |
| 10 | Cardano (ADA) | 0.4657581358 | 0.50 ↑ % | 6.08 ↑ % | 6.55 ↑ % | 16.72 Billion Dollars | 1.56 Billion Dollars | 0.4003172547 |
| 11 | Bitcoin Cash (BCH) | 568.80 | -0.03 ↓ % | -0.74 ↓ % | -3.05 ↓ % | 11.36 Billion Dollars | 633.19 Million Dollars | 488.88 |
| 12 | Chainlink (LINK) | 14.18 | 0.13 ↑ % | 3.15 ↑ % | -2.40 ↓ % | 9.88 Billion Dollars | 761.14 Million Dollars | 12.18 |
| 13 | Hyperliquid (HYPE) | 29.09 | -0.43 ↓ % | 3.98 ↑ % | -13.85 ↓ % | 9.79 Billion Dollars | 312.65 Million Dollars | 25.00 |
| 14 | UNUS SED LEO (LEO) | 9.553 | 0.42 ↑ % | 0.49 ↑ % | 1.61 ↑ % | 8.81 Billion Dollars | 894.98 Thousand Dollar | 8.211 |
| 15 | Stellar (XLM) | 0.2510424133 | 0.06 ↑ % | 4.36 ↑ % | -2.13 ↓ % | 8.12 Billion Dollars | 183.90 Million Dollars | 0.2157699500 |
| 16 | Monero (XMR) | 395.35 | -0.57 ↓ % | 6.72 ↑ % | -1.83 ↓ % | 7.29 Billion Dollars | 199.89 Million Dollars | 339.80 |
| 17 | Zcash (ZEC) | 427.77 | -0.13 ↓ % | 2.68 ↑ % | 27.22 ↑ % | 7.03 Billion Dollars | 1.02 Billion Dollars | 367.66 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 190.97 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 84.16 | 0.31 ↑ % | 1.02 ↑ % | -1.62 ↓ % | 6.45 Billion Dollars | 531.99 Million Dollars | 72.33 |
| 20 | Avalanche (AVAX) | 14.27 | -0.59 ↓ % | 4.98 ↑ % | 1.36 ↑ % | 6.13 Billion Dollars | 484.39 Million Dollars | 12.26 |
| 21 | Sui (SUI) | 1.6122 | -0.09 ↓ % | 0.49 ↑ % | -5.97 ↓ % | 6.02 Billion Dollars | 915.90 Million Dollars | 1.3857 |
| 22 | Hedera (HBAR) | 0.1365359817 | 0.19 ↑ % | 1.86 ↑ % | -6.69 ↓ % | 5.80 Billion Dollars | 187.01 Million Dollars | 0.1173521301 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.83 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085262 | -0.03 ↓ % | 0.02 ↑ % | -4.50 ↓ % | 5.02 Billion Dollars | 153.24 Million Dollars | 0.0000073282 |
| 25 | World Liberty Financial (WLFI) | 0.1518272731 | -0.25 ↓ % | 2.06 ↑ % | -5.95 ↓ % | 4.06 Billion Dollars | 142.92 Million Dollars | 0.1304949339 |
| 26 | Toncoin (TON) | 1.6408 | 0.04 ↑ % | 1.49 ↑ % | 1.98 ↑ % | 4.02 Billion Dollars | 93.37 Million Dollars | 1.4103 |
| 27 | Cronos (CRO) | 0.1048712276 | -0.17 ↓ % | 1.32 ↑ % | -5.37 ↓ % | 3.92 Billion Dollars | 18.42 Million Dollars | 0.0901364006 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.84 Billion Dollars | 58.80 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1536 | -0.38 ↓ % | 4.27 ↑ % | 8.50 ↑ % | 3.75 Billion Dollars | 190.66 Million Dollars | 0.9915 |
| 30 | Polkadot (DOT) | 2.202 | 0.16 ↑ % | 4.42 ↑ % | -4.21 ↓ % | 3.62 Billion Dollars | 264.46 Million Dollars | 1.8926 |
| 31 | Uniswap (UNI) | 5.560 | 0.05 ↑ % | 1.42 ↑ % | -7.92 ↓ % | 3.50 Billion Dollars | 273.37 Million Dollars | 4.779 |
| 32 | Bittensor (TAO) | 298.88 | 0.43 ↑ % | -0.90 ↓ % | 5.23 ↑ % | 3.13 Billion Dollars | 174.26 Million Dollars | 256.89 |
| 33 | Aave (AAVE) | 197.52 | -0.04 ↓ % | 4.63 ↑ % | 2.42 ↑ % | 3.02 Billion Dollars | 539.84 Million Dollars | 169.76 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 328.53 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0734472491 | 0.05 ↑ % | -0.49 ↓ % | -9.73 ↓ % | 2.64 Billion Dollars | 15.34 Million Dollars | 0.0631276168 |
| 36 | Bitget Token (BGB) | 3.596 | 0.06 ↑ % | 0.64 ↑ % | -1.21 ↓ % | 2.51 Billion Dollars | 99.56 Million Dollars | 3.090 |
| 37 | OKB (OKB) | 117.70 | 0.57 ↑ % | 5.40 ↑ % | 11.17 ↑ % | 2.47 Billion Dollars | 59.85 Million Dollars | 101.16 |
| 38 | NEAR Protocol (NEAR) | 1.7530 | 0.12 ↑ % | 1.59 ↑ % | -2.69 ↓ % | 2.25 Billion Dollars | 216.44 Million Dollars | 1.5067 |
| 39 | Aster (ASTER) | 0.9514 | -0.42 ↓ % | 1.61 ↑ % | -11.21 ↓ % | 2.11 Billion Dollars | 291.22 Million Dollars | 0.8177 |
| 40 | Ethereum Classic (ETC) | 13.60 | 0.03 ↑ % | 1.89 ↑ % | -2.25 ↓ % | 2.10 Billion Dollars | 83.20 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2677621753 | -0.39 ↓ % | 1.04 ↑ % | -2.14 ↓ % | 2.06 Billion Dollars | 282.64 Million Dollars | 0.2301405187 |
| 42 | Pepe (PEPE) | 0.0000047149 | -0.06 ↓ % | 2.38 ↑ % | -1.17 ↓ % | 1.98 Billion Dollars | 516.65 Million Dollars | 0.0000040524 |
| 43 | Internet Computer (ICP) | 3.494 | 0.26 ↑ % | 3.26 ↑ % | -5.43 ↓ % | 1.90 Billion Dollars | 123.03 Million Dollars | 3.003 |
| 44 | Pi (PI) | 0.2153945420 | 0.20 ↑ % | -0.36 ↓ % | -6.80 ↓ % | 1.80 Billion Dollars | 18.54 Million Dollars | 0.1851307473 |
| 45 | MemeCore (M) | 1.4379 | -0.29 ↓ % | 7.17 ↑ % | 8.69 ↑ % | 1.79 Billion Dollars | 20.93 Million Dollars | 1.2359 |
| 46 | Tether Gold (XAUt) | 4,197.72 | 0.11 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,607.92 |
| 47 | Ondo (ONDO) | 0.4914767226 | -0.22 ↓ % | 2.28 ↑ % | -3.42 ↓ % | 1.55 Billion Dollars | 99.58 Million Dollars | 0.4224222771 |
| 48 | Worldcoin (WLD) | 0.6244 | 0.38 ↑ % | 4.63 ↑ % | -1.47 ↓ % | 1.50 Billion Dollars | 119.81 Million Dollars | 0.5367 |
| 49 | PAX Gold (PAXG) | 4,204.63 | 0.10 ↑ % | -0.12 ↓ % | -0.20 ↓ % | 1.43 Billion Dollars | 96.61 Million Dollars | 3,613.87 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.66 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.06 ↑ % | 3.64 ↑ % | 3.29 ↑ % | 1.37 Billion Dollars | 6.15 Million Dollars | 9.103 |
| 52 | Kaspa (KAS) | 0.0498788085 | -0.28 ↓ % | -0.82 ↓ % | -13.01 ↓ % | 1.35 Billion Dollars | 53.35 Million Dollars | 0.0428706364 |
| 53 | Aptos (APT) | 1.7877 | -0.09 ↓ % | 2.00 ↑ % | -10.76 ↓ % | 1.32 Billion Dollars | 130.94 Million Dollars | 1.5365 |
| 54 | POL (prev. MATIC) (POL) | 0.1235013691 | -0.29 ↓ % | 0.48 ↑ % | -4.18 ↓ % | 1.30 Billion Dollars | 92.82 Million Dollars | 0.1061489327 |
| 55 | Sky (SKY) | 0.0564733878 | 0.85 ↑ % | 3.81 ↑ % | 0.79 ↑ % | 1.29 Billion Dollars | 17.16 Million Dollars | 0.0485386509 |
| 56 | Arbitrum (ARB) | 0.2167412011 | -0.10 ↓ % | 1.17 ↑ % | -0.03 ↓ % | 1.22 Billion Dollars | 133.87 Million Dollars | 0.1862881953 |
| 57 | Algorand (ALGO) | 0.1364339117 | 0.09 ↑ % | 2.77 ↑ % | -2.60 ↓ % | 1.20 Billion Dollars | 46.19 Million Dollars | 0.1172644014 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.817 | 0.07 ↑ % | 2.60 ↑ % | -4.18 ↓ % | 1.16 Billion Dollars | 347.45 Million Dollars | 5.000 |
| 59 | Cosmos (ATOM) | 2.260 | 0.21 ↑ % | 1.25 ↑ % | -4.78 ↓ % | 1.09 Billion Dollars | 69.70 Million Dollars | 1.9424 |
| 60 | Filecoin (FIL) | 1.4878 | 0.33 ↑ % | 1.24 ↑ % | -5.46 ↓ % | 1.08 Billion Dollars | 166.89 Million Dollars | 1.2788 |
| 61 | Pump.fun (PUMP) | 0.0030119421 | 0.08 ↑ % | 1.41 ↑ % | -4.24 ↓ % | 1.07 Billion Dollars | 124.43 Million Dollars | 0.0025887522 |
| 62 | VeChain (VET) | 0.0123754461 | -0.54 ↓ % | -0.63 ↓ % | -7.49 ↓ % | 1.06 Billion Dollars | 33.25 Million Dollars | 0.0106366464 |
| 63 | Flare (FLR) | 0.0129138877 | 0.03 ↑ % | -0.26 ↓ % | -8.68 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0110994348 |
| 64 | Quant (QNT) | 85.24 | 0.00 ↓ % | -2.19 ↓ % | -10.61 ↓ % | 1.03 Billion Dollars | 21.90 Million Dollars | 73.26 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 69.57 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0496128140 | 0.00 ↑ % | 3.59 ↑ % | -4.17 ↓ % | 918.96 Million Dollars | 34.41 Million Dollars | 0.0426420152 |
| 67 | Sei (SEI) | 0.1363620405 | -0.13 ↓ % | 4.10 ↑ % | -1.59 ↓ % | 868.63 Million Dollars | 74.06 Million Dollars | 0.1172026284 |
| 68 | Render (RENDER) | 1.6509 | -0.35 ↓ % | -0.01 ↓ % | -5.37 ↓ % | 856.14 Million Dollars | 47.46 Million Dollars | 1.4190 |
| 69 | GateToken (GT) | 10.49 | 0.12 ↑ % | 1.55 ↑ % | -0.17 ↓ % | 842.07 Million Dollars | 4.73 Million Dollars | 9.015 |
| 70 | PancakeSwap (CAKE) | 2.334 | -0.02 ↓ % | 1.82 ↑ % | -3.48 ↓ % | 785.52 Million Dollars | 59.67 Million Dollars | 2.006 |
| 71 | Bonk (BONK) | 0.0000094348 | -0.21 ↓ % | -0.11 ↓ % | -4.10 ↓ % | 780.33 Million Dollars | 130.86 Million Dollars | 0.0000081092 |
| 72 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 775.00 Million Dollars | 5.07 Billion Dollars | 0.8584 |
| 73 | Pudgy Penguins (PENGU) | 0.0121780225 | -0.80 ↓ % | 5.64 ↑ % | 2.28 ↑ % | 765.52 Million Dollars | 317.36 Million Dollars | 0.0104669616 |
| 74 | MYX Finance (MYX) | 2.904 | -0.96 ↓ % | 0.94 ↑ % | -13.32 ↓ % | 730.36 Million Dollars | 32.56 Million Dollars | 2.496 |
| 75 | Jupiter (JUP) | 0.2297055763 | -0.28 ↓ % | 3.42 ↑ % | -9.12 ↓ % | 720.57 Million Dollars | 36.66 Million Dollars | 0.1974310240 |
| 76 | Story (IP) | 2.135 | 0.46 ↑ % | 1.60 ↑ % | -8.04 ↓ % | 709.04 Million Dollars | 33.61 Million Dollars | 1.8348 |
| 77 | Nexo (NEXO) | 0.9853 | -0.01 ↓ % | 2.66 ↑ % | -0.35 ↓ % | 636.68 Million Dollars | 8.47 Million Dollars | 0.8469 |
| 78 | Optimism (OP) | 0.3292530591 | 0.12 ↑ % | 4.43 ↑ % | 2.34 ↑ % | 624.45 Million Dollars | 89.42 Million Dollars | 0.2829916873 |
| 79 | Dash (DASH) | 48.41 | -0.57 ↓ % | 0.72 ↑ % | 0.63 ↑ % | 605.73 Million Dollars | 215.18 Million Dollars | 41.61 |
| 80 | SPX6900 (SPX) | 0.6476 | -0.02 ↓ % | 2.54 ↑ % | -8.27 ↓ % | 602.89 Million Dollars | 28.11 Million Dollars | 0.5566 |
| 81 | 0.2605065415 | 0.20 ↑ % | 8.60 ↑ % | -1.76 ↓ % | 602.32 Million Dollars | 129.01 Million Dollars | 0.2239043304 | |
| 82 | Aerodrome Finance (AERO) | 0.6603 | -0.37 ↓ % | 0.46 ↑ % | -1.68 ↓ % | 596.60 Million Dollars | 26.24 Million Dollars | 0.5675 |
| 83 | Curve DAO Token (CRV) | 0.4041876312 | 0.01 ↑ % | 3.74 ↑ % | 2.63 ↑ % | 574.95 Million Dollars | 73.66 Million Dollars | 0.3473976522 |
| 84 | Immutable (IMX) | 0.2885797046 | -0.53 ↓ % | 1.55 ↑ % | -7.43 ↓ % | 573.98 Million Dollars | 23.17 Million Dollars | 0.2480331018 |
| 85 | Stacks (STX) | 0.3090612300 | -0.02 ↓ % | 2.73 ↑ % | -1.80 ↓ % | 560.82 Million Dollars | 18.97 Million Dollars | 0.2656368909 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8536 | -0.01 ↓ % | 1.17 ↑ % | -9.93 ↓ % | 560.04 Million Dollars | 101.64 Million Dollars | 0.7337 |
| 87 | Injective (INJ) | 5.597 | 0.03 ↑ % | 0.54 ↑ % | -4.73 ↓ % | 559.54 Million Dollars | 87.09 Million Dollars | 4.811 |
| 88 | Lido DAO (LDO) | 0.6260 | -0.04 ↓ % | 4.87 ↑ % | -0.66 ↓ % | 559.42 Million Dollars | 105.54 Million Dollars | 0.5381 |
| 89 | ether.fi (ETHFI) | 0.8801 | 0.34 ↑ % | 6.74 ↑ % | 6.23 ↑ % | 535.66 Million Dollars | 52.63 Million Dollars | 0.7564 |
| 90 | Tezos (XTZ) | 0.4938959312 | 0.11 ↑ % | 1.74 ↑ % | -0.55 ↓ % | 527.60 Million Dollars | 23.49 Million Dollars | 0.4245015773 |
| 91 | Starknet (STRK) | 0.1086866904 | -0.14 ↓ % | 0.68 ↑ % | -12.65 ↓ % | 521.86 Million Dollars | 78.14 Million Dollars | 0.0934157757 |
| 92 | Celestia (TIA) | 0.6069 | -0.08 ↓ % | 4.19 ↑ % | -2.56 ↓ % | 517.20 Million Dollars | 84.95 Million Dollars | 0.5216 |
| 93 | Telcoin (TEL) | 0.0054876446 | -0.66 ↓ % | 4.90 ↑ % | -3.95 ↓ % | 499.42 Million Dollars | 2.95 Million Dollars | 0.0047166086 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 19.95 Million Dollars | 0.8574 |
| 95 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 484.57 Million Dollars | 6.07 Million Dollars | 0.8594 |
| 96 | The Graph (GRT) | 0.0455738551 | -0.03 ↓ % | 0.19 ↑ % | -8.78 ↓ % | 484.20 Million Dollars | 26.31 Million Dollars | 0.0391705462 |
| 97 | Morpho (MORPHO) | 1.2742 | 0.61 ↑ % | 6.43 ↑ % | -12.80 ↓ % | 477.73 Million Dollars | 30.66 Million Dollars | 1.0952 |
| 98 | Kaia (KAIA) | 0.0770092964 | 0.02 ↑ % | -0.32 ↓ % | -3.90 ↓ % | 476.64 Million Dollars | 23.21 Million Dollars | 0.0661891822 |
| 99 | FLOKI (FLOKI) | 0.0000494508 | -0.22 ↓ % | 0.76 ↑ % | 2.53 ↑ % | 471.72 Million Dollars | 88.46 Million Dollars | 0.0000425028 |
| 100 | DoubleZero (2Z) | 0.1302722231 | 0.47 ↑ % | -1.79 ↓ % | -6.33 ↓ % | 452.23 Million Dollars | 18.39 Million Dollars | 0.1119684547 |
