Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,316.51 | 0.21 ↑ % | -3.26 ↓ % | -0.82 ↓ % | 1,743.63 Billion Dollars | 40.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.35 | 0.57 ↑ % | -3.13 ↓ % | -1.16 ↓ % | 356.33 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 86.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.43 | 0.10 ↑ % | -2.07 ↓ % | -0.43 ↓ % | 117.27 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8597 | 0.21 ↑ % | -2.73 ↓ % | -1.63 ↓ % | 112.65 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | 0.49 ↑ % | -3.82 ↓ % | -1.33 ↓ % | 69.72 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849418702 | 0.10 ↑ % | 0.04 ↑ % | 0.31 ↑ % | 26.98 Billion Dollars | 587.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234076055 | 0.30 ↑ % | -3.31 ↓ % | -6.78 ↓ % | 20.75 Billion Dollars | 931.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526849643 | 0.39 ↑ % | -7.71 ↓ % | -4.03 ↓ % | 12.67 Billion Dollars | 683.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 606.28 | 0.84 ↑ % | -1.88 ↓ % | 4.11 ↑ % | 12.11 Billion Dollars | 514.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.62 | 0.74 ↑ % | -0.31 ↓ % | 28.61 ↑ % | 8.90 Billion Dollars | 898.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.93 | 1.42 ↑ % | -0.57 ↓ % | 6.80 ↑ % | 8.80 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.39 | 0.47 ↑ % | -4.41 ↓ % | -0.59 ↓ % | 8.77 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.674 | -0.02 ↓ % | 3.33 ↑ % | 4.74 ↑ % | 8.00 Billion Dollars | 736.19 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.14 | -0.05 ↓ % | -6.19 ↓ % | -4.69 ↓ % | 7.93 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143629171 | 0.07 ↑ % | -5.23 ↓ % | -2.21 ↓ % | 6.94 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.40 | 0.51 ↑ % | -1.83 ↓ % | 2.10 ↑ % | 6.01 Billion Dollars | 328.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4328 | 0.32 ↑ % | -4.67 ↓ % | -0.73 ↓ % | 5.35 Billion Dollars | 560.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | 0.28 ↑ % | -5.34 ↓ % | 0.36 ↑ % | 5.33 Billion Dollars | 345.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124934028 | 0.58 ↑ % | -5.14 ↓ % | 0.24 ↑ % | 4.81 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1259159544 | 1.58 ↑ % | -4.50 ↓ % | 49.98 ↑ % | 4.63 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071759 | 0.15 ↑ % | -4.50 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5724 | 0.79 ↑ % | -6.33 ↓ % | 7.92 ↑ % | 3.86 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421231910 | 0.34 ↑ % | -5.29 ↓ % | 6.51 ↑ % | 3.80 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.993 | 0.15 ↑ % | -5.10 ↓ % | -1.40 ↓ % | 3.78 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941443523 | 0.59 ↑ % | -0.21 ↓ % | -1.48 ↓ % | 3.63 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 922.62 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9955 | -0.09 ↓ % | -6.12 ↓ % | -10.37 ↓ % | 3.24 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8097 | 0.40 ↑ % | -4.67 ↓ % | 2.24 ↑ % | 2.99 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.13 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 2.43 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.78 | 1.06 ↑ % | -4.85 ↓ % | 0.43 ↑ % | 2.33 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.65 | 0.85 ↑ % | -3.77 ↓ % | -1.38 ↓ % | 2.32 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.84 | 0.26 ↑ % | -2.34 ↓ % | -2.59 ↓ % | 2.24 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5284 | 0.58 ↑ % | -4.63 ↓ % | 2.57 ↑ % | 1.96 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.65 ↑ % | -3.63 ↓ % | -1.35 ↓ % | 1.86 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,367.46 | -0.06 ↓ % | -3.28 ↓ % | -2.68 ↓ % | 1.79 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4236 | 0.16 ↑ % | -4.51 ↓ % | 6.10 ↑ % | 1.78 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | 0.14 ↑ % | -5.36 ↓ % | -1.17 ↓ % | 1.73 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040701 | 0.79 ↑ % | -5.09 ↓ % | 2.04 ↑ % | 1.71 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022728544 | 0.28 ↑ % | -1.60 ↓ % | -0.13 ↓ % | 1.69 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0983366233 | 1.88 ↑ % | 7.62 ↑ % | 4.38 ↑ % | 1.63 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,375.95 | -0.04 ↓ % | -3.34 ↓ % | -2.75 ↓ % | 1.60 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068135420 | 0.83 ↑ % | -5.35 ↓ % | 2.73 ↑ % | 1.59 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.893 | 0.82 ↑ % | -6.74 ↓ % | -4.03 ↓ % | 1.58 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618024208 | 0.57 ↑ % | -4.95 ↓ % | -4.75 ↓ % | 1.42 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.18 ↑ % | -2.16 ↓ % | -0.76 ↓ % | 1.39 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4950221736 | 0.71 ↑ % | -4.54 ↓ % | -0.36 ↓ % | 1.31 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6789 | 0.19 ↑ % | -4.45 ↓ % | 5.21 ↑ % | 1.26 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3772015289 | 0.59 ↑ % | -5.41 ↓ % | -3.19 ↓ % | 1.19 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0432481231 | 0.70 ↑ % | -4.52 ↓ % | -5.82 ↓ % | 1.17 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1033575194 | 0.12 ↑ % | -5.32 ↓ % | -3.55 ↓ % | 1.09 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906198393 | 0.55 ↑ % | -4.22 ↓ % | 2.63 ↑ % | 1.09 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177672438 | 0.65 ↑ % | -3.15 ↓ % | 6.30 ↑ % | 1.04 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | 0.23 ↑ % | -2.48 ↓ % | -0.49 ↓ % | 981.67 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9769 | 0.07 ↑ % | -5.49 ↓ % | 1.88 ↑ % | 959.38 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3067 | 0.55 ↑ % | -3.42 ↓ % | 1.94 ↑ % | 953.65 Million Dollars | 146.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506167897 | 0.12 ↑ % | 0.27 ↑ % | 6.27 ↑ % | 937.78 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108253459 | 0.83 ↑ % | -4.73 ↓ % | 3.20 ↑ % | 930.82 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.590 | -0.03 ↓ % | 1.43 ↑ % | 7.99 ↑ % | 902.67 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111067426 | -0.22 ↓ % | -2.07 ↓ % | -4.81 ↓ % | 895.77 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.60 | 0.13 ↑ % | -4.60 ↓ % | -5.87 ↓ % | 852.31 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.07 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 834.42 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.03 ↓ % | -1.59 ↓ % | -0.67 ↓ % | 826.21 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142732833 | 0.99 ↑ % | -2.56 ↓ % | 3.30 ↑ % | 741.76 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077506 | 0.65 ↑ % | -5.62 ↓ % | -3.56 ↓ % | 682.02 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2990 | 0.10 ↑ % | -5.00 ↓ % | 1.85 ↑ % | 673.62 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017953660 | 0.59 ↑ % | -6.38 ↓ % | -2.67 ↓ % | 635.56 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8312 | 0.27 ↑ % | -3.58 ↓ % | -0.19 ↓ % | 614.71 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1869675581 | 0.07 ↑ % | -8.32 ↓ % | -1.97 ↓ % | 596.50 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | 0.13 ↑ % | -2.44 ↓ % | -3.76 ↓ % | 580.50 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3867406646 | 0.02 ↑ % | -3.93 ↓ % | 2.79 ↑ % | 559.60 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089011652 | 0.71 ↑ % | -7.02 ↓ % | -0.86 ↓ % | 559.53 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.15 | 1.27 ↑ % | -3.45 ↓ % | 13.90 ↑ % | 541.04 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2689209589 | 0.62 ↑ % | -4.79 ↓ % | -0.13 ↓ % | 522.81 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4881939995 | -0.10 ↓ % | -2.24 ↓ % | 10.66 ↑ % | 522.55 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 515.34 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5020 | -1.02 ↓ % | -7.32 ↓ % | 1.49 ↑ % | 511.37 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5890 | 0.62 ↑ % | -4.12 ↓ % | 8.45 ↑ % | 498.66 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 493.27 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 86 | 0.2090958756 | 0.53 ↑ % | -5.65 ↓ % | 1.76 ↑ % | 483.46 Million Dollars | 53.22 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2548667016 | 0.60 ↑ % | -4.99 ↓ % | 3.60 ↑ % | 462.48 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.565 | 0.64 ↑ % | -6.37 ↓ % | -1.27 ↓ % | 456.38 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6951 | 0.79 ↑ % | -4.58 ↓ % | -2.08 ↓ % | 453.75 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2270528315 | 0.84 ↑ % | -7.26 ↓ % | 0.80 ↑ % | 451.60 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4788407597 | 0.88 ↑ % | -7.13 ↓ % | 1.20 ↑ % | 445.80 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6792 | 0.56 ↑ % | -5.95 ↓ % | -3.20 ↓ % | 445.60 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1717 | 0.73 ↑ % | -2.48 ↓ % | -2.72 ↓ % | 439.77 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4284061624 | -0.10 ↓ % | 2.47 ↑ % | 15.53 ↑ % | 428.40 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045165976 | 0.20 ↑ % | -1.13 ↓ % | -4.58 ↓ % | 423.94 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4544097704 | 0.45 ↑ % | -7.51 ↓ % | -7.92 ↓ % | 412.74 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0802932514 | 0.99 ↑ % | -3.86 ↓ % | 3.32 ↑ % | 398.63 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 98 | 0.1718952068 | 1.03 ↑ % | 5.27 ↑ % | -0.40 ↓ % | 396.28 Million Dollars | 64.24 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4565577317 | 0.70 ↑ % | -5.33 ↓ % | 2.09 ↑ % | 392.88 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1129551354 | 0.51 ↑ % | -9.35 ↓ % | 3.02 ↑ % | 392.11 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
