Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,340.53 | 0.02 ↑ % | -1.86 ↓ % | -2.73 ↓ % | 1,803.26 Billion Dollars | 67.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.22 | 0.11 ↑ % | -3.41 ↓ % | 0.70 ↑ % | 386.49 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 109.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | -0.41 ↓ % | -2.63 ↓ % | -6.12 ↓ % | 121.24 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.66 | -0.13 ↓ % | -2.13 ↓ % | -4.55 ↓ % | 119.37 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.26 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.51 | 0.44 ↑ % | -3.99 ↓ % | -7.76 ↓ % | 73.88 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802902013 | -0.03 ↓ % | 0.55 ↑ % | -0.30 ↓ % | 26.54 Billion Dollars | 650.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379072613 | -0.21 ↓ % | -5.17 ↓ % | -7.43 ↓ % | 20.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4180567610 | -1.28 ↓ % | -9.84 ↓ % | -6.07 ↓ % | 15.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.91 | 0.11 ↑ % | -1.76 ↓ % | -2.56 ↓ % | 11.20 Billion Dollars | 398.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.09 ↑ % | -3.47 ↓ % | -5.63 ↓ % | 9.49 Billion Dollars | 821.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.30 | 0.45 ↑ % | -5.36 ↓ % | -20.92 ↓ % | 9.19 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.433 | 0.07 ↑ % | -0.76 ↓ % | -2.93 ↓ % | 8.70 Billion Dollars | 865.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432258369 | 0.03 ↑ % | -2.91 ↓ % | -4.08 ↓ % | 7.87 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.54 | -0.03 ↓ % | 1.37 ↑ % | -0.76 ↓ % | 7.46 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.04 | 0.61 ↑ % | 1.01 ↑ % | 20.64 ↑ % | 7.15 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.71 | -0.40 ↓ % | -4.08 ↓ % | -4.15 ↓ % | 6.18 Billion Dollars | 546.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5460 | -0.18 ↓ % | -3.84 ↓ % | -7.20 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.34 ↑ % | -6.02 ↓ % | -9.45 ↓ % | 5.73 Billion Dollars | 492.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296295209 | 0.31 ↑ % | -4.82 ↓ % | -8.23 ↓ % | 5.51 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082466 | -0.06 ↓ % | -3.04 ↓ % | -5.74 ↓ % | 4.86 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1474480067 | -0.26 ↓ % | -2.56 ↓ % | -7.13 ↓ % | 3.94 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6031 | 0.22 ↑ % | -1.74 ↓ % | -1.06 ↓ % | 3.92 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007133508 | -0.99 ↓ % | -3.96 ↓ % | -7.30 ↓ % | 3.76 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1458 | -0.29 ↓ % | -0.79 ↓ % | 6.42 ↑ % | 3.73 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.378 | -0.04 ↓ % | -2.89 ↓ % | -10.60 ↓ % | 3.39 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -0.02 ↓ % | -7.04 ↓ % | -11.81 ↓ % | 3.36 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.89 | 0.97 ↑ % | -4.26 ↓ % | -5.59 ↓ % | 3.00 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.33 | 0.01 ↑ % | -3.59 ↓ % | -1.93 ↓ % | 2.91 Billion Dollars | 432.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 495.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732336309 | 0.11 ↑ % | 0.76 ↑ % | -5.62 ↓ % | 2.63 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.44 ↑ % | 0.02 ↑ % | 0.59 ↑ % | 2.51 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.92 | 0.64 ↑ % | -2.12 ↓ % | 7.95 ↑ % | 2.41 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6600 | -0.34 ↓ % | -4.53 ↓ % | -10.55 ↓ % | 2.13 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9348 | 0.59 ↑ % | -1.77 ↓ % | -10.42 ↓ % | 2.07 Billion Dollars | 301.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | -0.07 ↓ % | -3.88 ↓ % | -6.26 ↓ % | 2.02 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2563543701 | 1.85 ↑ % | -3.84 ↓ % | -11.05 ↓ % | 1.97 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044663 | 0.23 ↑ % | -5.25 ↓ % | -7.43 ↓ % | 1.88 Billion Dollars | 514.18 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4706 | -2.49 ↓ % | 2.72 ↑ % | 9.89 ↑ % | 1.83 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.350 | 0.03 ↑ % | -4.08 ↓ % | -11.43 ↓ % | 1.82 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081862069 | -0.89 ↓ % | -3.69 ↓ % | -10.34 ↓ % | 1.74 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,217.19 | 0.04 ↑ % | 0.45 ↑ % | 0.56 ↑ % | 1.59 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4683740906 | 0.14 ↑ % | -4.54 ↓ % | -6.68 ↓ % | 1.48 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5896 | -0.28 ↓ % | -5.91 ↓ % | -6.94 ↓ % | 1.44 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,225.79 | 0.09 ↑ % | 0.51 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.39 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.13 ↑ % | -0.33 ↓ % | -2.48 ↓ % | 1.37 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479333639 | 0.09 ↑ % | -3.95 ↓ % | -16.35 ↓ % | 1.29 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201782244 | -0.24 ↓ % | -2.49 ↓ % | -5.21 ↓ % | 1.27 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7092 | 0.16 ↑ % | -3.87 ↓ % | -13.83 ↓ % | 1.26 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548718809 | 0.07 ↑ % | -2.39 ↓ % | -3.65 ↓ % | 1.26 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066775978 | 0.35 ↑ % | -4.37 ↓ % | -6.17 ↓ % | 1.16 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295492814 | -0.01 ↓ % | -5.05 ↓ % | -7.30 ↓ % | 1.14 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.643 | -0.09 ↓ % | -2.37 ↓ % | -6.20 ↓ % | 1.13 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.17 ↓ % | -3.04 ↓ % | -7.39 ↓ % | 1.05 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117993821 | -0.02 ↓ % | -4.20 ↓ % | -11.32 ↓ % | 1.01 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3959 | 0.66 ↑ % | -5.62 ↓ % | -12.20 ↓ % | 1.01 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125633206 | -0.38 ↓ % | -2.78 ↓ % | -7.74 ↓ % | 1.01 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.04 | -0.33 ↓ % | -3.81 ↓ % | -12.76 ↓ % | 990.41 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027808964 | 0.83 ↑ % | -7.09 ↓ % | -12.15 ↓ % | 984.44 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502173014 | 0.80 ↑ % | 1.13 ↑ % | -0.94 ↓ % | 930.16 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1340228460 | -0.29 ↓ % | -1.60 ↓ % | -3.33 ↓ % | 853.73 Million Dollars | 251.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.03 ↓ % | -1.17 ↓ % | -0.61 ↓ % | 833.41 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5859 | 0.53 ↑ % | -3.56 ↓ % | -9.90 ↓ % | 822.41 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.048 | 0.72 ↑ % | 4.93 ↑ % | -11.01 ↓ % | 766.40 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090874 | 0.23 ↑ % | -2.72 ↓ % | -7.62 ↓ % | 751.86 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.64 ↓ % | -5.43 ↓ % | -6.70 ↓ % | 742.10 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 732.52 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110474267 | 0.49 ↑ % | -9.74 ↓ % | -5.71 ↓ % | 694.45 Million Dollars | 232.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2141828859 | -0.07 ↓ % | -6.54 ↓ % | -15.14 ↓ % | 671.88 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9997 | -0.20 ↓ % | -6.12 ↓ % | -15.84 ↓ % | 664.35 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 656.10 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9624 | 0.53 ↑ % | -2.67 ↓ % | -1.82 ↓ % | 621.83 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.26 | 0.61 ↑ % | -2.39 ↓ % | -5.39 ↓ % | 591.35 Million Dollars | 141.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3058115364 | -0.38 ↓ % | -6.88 ↓ % | -5.58 ↓ % | 579.99 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6151 | 1.41 ↑ % | -5.07 ↓ % | -13.38 ↓ % | 572.61 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6181 | 0.44 ↑ % | -5.83 ↓ % | -12.68 ↓ % | 561.42 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 83 | 0.2421301503 | 0.14 ↑ % | -6.59 ↓ % | -6.02 ↓ % | 559.81 Million Dollars | 109.14 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2786655213 | -0.11 ↓ % | -3.13 ↓ % | -9.15 ↓ % | 554.26 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5167 | 3.03 ↑ % | 4.85 ↑ % | 3.27 ↑ % | 552.05 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3863194367 | -0.25 ↓ % | -4.28 ↓ % | -6.68 ↓ % | 549.69 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.415 | 0.38 ↑ % | -2.97 ↓ % | -9.13 ↓ % | 541.39 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2937813811 | 0.26 ↑ % | -4.64 ↓ % | -7.46 ↓ % | 533.10 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8124 | 0.53 ↑ % | -4.54 ↓ % | -14.05 ↓ % | 532.99 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5850 | 0.16 ↑ % | -6.33 ↓ % | -8.55 ↓ % | 522.70 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063080286 | -0.28 ↓ % | -2.41 ↓ % | -11.93 ↓ % | 510.43 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5787 | 0.39 ↑ % | -4.32 ↓ % | -9.10 ↓ % | 493.40 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.35 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7918 | -0.26 ↓ % | -9.90 ↓ % | -4.35 ↓ % | 481.95 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755826651 | -0.30 ↓ % | -1.37 ↓ % | -5.96 ↓ % | 467.88 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051193502 | 0.07 ↑ % | -7.03 ↓ % | -15.07 ↓ % | 465.90 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436056171 | 0.30 ↑ % | -4.15 ↓ % | -10.97 ↓ % | 463.34 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1969 | 0.16 ↑ % | -6.09 ↓ % | -17.52 ↓ % | 448.80 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464972 | 0.05 ↑ % | -5.72 ↓ % | -5.04 ↓ % | 443.54 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250661939 | 0.22 ↑ % | -3.74 ↓ % | -7.69 ↓ % | 434.16 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
