Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,946.26 | -0.13 ↓ % | -1.05 ↓ % | 6.19 ↑ % | 1,419.88 Billion Dollars | 37.82 Billion Dollars | 60,842.52 |
| 2 | Ethereum (ETH) | 2,180.10 | -0.23 ↓ % | -3.32 ↓ % | 6.24 ↑ % | 263.12 Billion Dollars | 17.87 Billion Dollars | 1,869.62 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 76.11 Billion Dollars | 0.8576 |
| 4 | BNB (BNB) | 600.17 | -0.06 ↓ % | -2.11 ↓ % | 1.49 ↑ % | 81.84 Billion Dollars | 1.87 Billion Dollars | 514.70 |
| 5 | XRP (XRP) | 1.3319 | -0.05 ↓ % | -3.49 ↓ % | 1.18 ↑ % | 81.79 Billion Dollars | 2.51 Billion Dollars | 1.1422 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.30 Billion Dollars | 10.71 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 82.29 | 0.07 ↑ % | -2.57 ↓ % | 3.45 ↑ % | 47.24 Billion Dollars | 4.18 Billion Dollars | 70.57 |
| 8 | TRON (TRX) | 0.3169287917 | -0.19 ↓ % | 0.26 ↑ % | 0.42 ↑ % | 30.04 Billion Dollars | 525.58 Million Dollars | 0.2717936947 |
| 9 | Dogecoin (DOGE) | 0.0914017922 | -0.16 ↓ % | -3.36 ↓ % | 1.33 ↑ % | 15.49 Billion Dollars | 1.43 Billion Dollars | 0.0783848974 |
| 10 | Hyperliquid (HYPE) | 38.77 | -0.02 ↓ % | -1.52 ↓ % | 10.54 ↑ % | 9.93 Billion Dollars | 348.35 Million Dollars | 33.25 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.10 ↑ % | 0.91 ↑ % | 9.32 Billion Dollars | 403.24 Thousand Dollar | 8.681 |
| 12 | Cardano (ADA) | 0.2505304341 | -0.03 ↓ % | -4.05 ↓ % | 4.86 ↑ % | 9.04 Billion Dollars | 417.51 Million Dollars | 0.2148513928 |
| 13 | Bitcoin Cash (BCH) | 443.90 | 0.40 ↑ % | -0.05 ↓ % | 0.57 ↑ % | 8.89 Billion Dollars | 221.30 Million Dollars | 380.68 |
| 14 | Chainlink (LINK) | 8.761 | -0.23 ↓ % | -5.29 ↓ % | 2.41 ↑ % | 6.37 Billion Dollars | 627.96 Million Dollars | 7.513 |
| 15 | Monero (XMR) | 330.79 | 1.06 ↑ % | -2.40 ↓ % | -0.61 ↓ % | 6.10 Billion Dollars | 115.02 Million Dollars | 283.68 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 215.99 Million Dollars | 0.8575 |
| 17 | Canton (CC) | 0.1467543884 | 0.30 ↑ % | 1.91 ↑ % | 2.73 ↑ % | 5.62 Billion Dollars | 11.08 Million Dollars | 0.1258545089 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.18 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 319.42 | -0.05 ↓ % | -1.49 ↓ % | 33.08 ↑ % | 5.31 Billion Dollars | 684.66 Million Dollars | 273.93 |
| 20 | Stellar (XLM) | 0.1552530513 | -0.35 ↓ % | -4.71 ↓ % | -5.52 ↓ % | 5.14 Billion Dollars | 101.35 Million Dollars | 0.1331428433 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 1.32 Billion Dollars | 0.8570 |
| 22 | Litecoin (LTC) | 53.98 | 0.01 ↑ % | -2.09 ↓ % | 3.04 ↑ % | 4.16 Billion Dollars | 231.19 Million Dollars | 46.29 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 127.73 Million Dollars | 0.8576 |
| 24 | Avalanche (AVAX) | 9.077 | 0.25 ↑ % | -3.37 ↓ % | 4.05 ↑ % | 3.92 Billion Dollars | 267.38 Million Dollars | 7.784 |
| 25 | Hedera (HBAR) | 0.0889145527 | -0.55 ↓ % | -2.85 ↓ % | 2.16 ↑ % | 3.85 Billion Dollars | 100.38 Million Dollars | 0.0762518756 |
| 26 | Sui (SUI) | 0.9090 | -0.12 ↓ % | -4.52 ↓ % | 5.33 ↑ % | 3.59 Billion Dollars | 353.73 Million Dollars | 0.7796 |
| 27 | Bittensor (TAO) | 322.63 | 0.38 ↑ % | -6.22 ↓ % | 5.26 ↑ % | 3.49 Billion Dollars | 693.01 Million Dollars | 276.69 |
| 28 | Shiba Inu (SHIB) | 0.0000058693 | -0.11 ↓ % | -4.05 ↓ % | 0.20 ↑ % | 3.46 Billion Dollars | 104.90 Million Dollars | 0.0000050334 |
| 29 | MemeCore (M) | 2.607 | -3.96 ↓ % | -1.64 ↓ % | 4.99 ↑ % | 3.36 Billion Dollars | 11.81 Million Dollars | 2.236 |
| 30 | Toncoin (TON) | 1.2280 | 0.04 ↑ % | -3.28 ↓ % | 0.81 ↑ % | 3.04 Billion Dollars | 79.68 Million Dollars | 1.0531 |
| 31 | Cronos (CRO) | 0.0697458818 | -0.01 ↓ % | -2.63 ↓ % | 0.93 ↑ % | 2.95 Billion Dollars | 9.71 Million Dollars | 0.0598130918 |
| 32 | World Liberty Financial (WLFI) | 0.0915595673 | -0.24 ↓ % | -6.79 ↓ % | -6.89 ↓ % | 2.91 Billion Dollars | 112.07 Million Dollars | 0.0785202031 |
| 33 | Tether Gold (XAUt) | 4,698.78 | 0.15 ↑ % | -1.59 ↓ % | 1.74 ↑ % | 2.63 Billion Dollars | 412.07 Million Dollars | 4,029.61 |
| 34 | PAX Gold (PAXG) | 4,710.43 | 0.18 ↑ % | -1.73 ↓ % | 1.61 ↑ % | 2.42 Billion Dollars | 367.20 Million Dollars | 4,039.60 |
| 35 | Mantle (MNT) | 0.6576 | -0.09 ↓ % | -3.39 ↓ % | -3.30 ↓ % | 2.16 Billion Dollars | 39.29 Million Dollars | 0.5639 |
| 36 | Polkadot (DOT) | 1.2562 | -0.07 ↓ % | -5.21 ↓ % | 2.64 ↑ % | 2.11 Billion Dollars | 120.80 Million Dollars | 1.0773 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 46.99 Million Dollars | 0.8575 |
| 38 | Uniswap (UNI) | 3.086 | -0.19 ↓ % | -5.10 ↓ % | -7.41 ↓ % | 1.95 Billion Dollars | 176.11 Million Dollars | 2.646 |
| 39 | Sky (SKY) | 0.0760322459 | -0.27 ↓ % | -3.20 ↓ % | 4.03 ↑ % | 1.76 Billion Dollars | 21.25 Million Dollars | 0.0652041896 |
| 40 | OKB (OKB) | 83.06 | -0.26 ↓ % | -2.31 ↓ % | -0.24 ↓ % | 1.74 Billion Dollars | 24.61 Million Dollars | 71.24 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | 0.28 ↑ % | -0.03 ↓ % | 15.85 ↑ % | 1.74 Billion Dollars | 294.26 Million Dollars | 1.1571 |
| 42 | Pi (PI) | 0.1673805697 | -0.30 ↓ % | -1.96 ↓ % | -4.43 ↓ % | 1.69 Billion Dollars | 14.35 Million Dollars | 0.1435432332 |
| 43 | Aster (ASTER) | 0.6608 | -0.12 ↓ % | -2.87 ↓ % | -2.02 ↓ % | 1.64 Billion Dollars | 68.98 Million Dollars | 0.5667 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 48.30 Million Dollars | 0.8574 |
| 45 | Pepe (PEPE) | 0.0000034650 | -0.60 ↓ % | -6.17 ↓ % | 4.21 ↑ % | 1.43 Billion Dollars | 301.11 Million Dollars | 0.0000029715 |
| 46 | Aave (AAVE) | 90.58 | -0.29 ↓ % | -5.61 ↓ % | -4.01 ↓ % | 1.39 Billion Dollars | 325.99 Million Dollars | 77.68 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 278.43 Million Dollars | 0.8575 |
| 48 | Internet Computer (ICP) | 2.476 | -1.08 ↓ % | -5.23 ↓ % | 10.54 ↑ % | 1.36 Billion Dollars | 100.92 Million Dollars | 2.124 |
| 49 | Bitget Token (BGB) | 1.8929 | -0.17 ↓ % | 1.59 ↑ % | -1.99 ↓ % | 1.32 Billion Dollars | 35.04 Million Dollars | 1.6233 |
| 50 | Ethereum Classic (ETC) | 8.415 | -0.16 ↓ % | -4.11 ↓ % | 5.42 ↑ % | 1.31 Billion Dollars | 52.24 Million Dollars | 7.217 |
| 51 | Ondo (ONDO) | 0.2527870196 | -0.06 ↓ % | -6.31 ↓ % | -3.48 ↓ % | 1.23 Billion Dollars | 73.05 Million Dollars | 0.2167866090 |
| 52 | KuCoin Token (KCS) | 8.333 | 0.06 ↑ % | -1.60 ↓ % | 5.12 ↑ % | 1.12 Billion Dollars | 20.52 Million Dollars | 7.146 |
| 53 | Render (RENDER) | 2.022 | -0.96 ↓ % | -3.28 ↓ % | 15.03 ↑ % | 1.05 Billion Dollars | 70.86 Million Dollars | 1.7340 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 191.26 Million Dollars | 0.8574 |
| 55 | Algorand (ALGO) | 0.1112039219 | 0.23 ↑ % | -9.96 ↓ % | 9.47 ↑ % | 989.04 Million Dollars | 62.66 Million Dollars | 0.0953669266 |
| 56 | POL (prev. MATIC) (POL) | 0.0864384821 | -0.18 ↓ % | -6.21 ↓ % | -5.70 ↓ % | 918.21 Million Dollars | 91.46 Million Dollars | 0.0741284321 |
| 57 | Cosmos (ATOM) | 1.7935 | -0.05 ↓ % | -0.10 ↓ % | 9.00 ↑ % | 900.69 Million Dollars | 61.29 Million Dollars | 1.5381 |
| 58 | Quant (QNT) | 73.14 | -0.03 ↓ % | -3.06 ↓ % | 3.63 ↑ % | 883.01 Million Dollars | 11.44 Million Dollars | 62.72 |
| 59 | Kaspa (KAS) | 0.0320019115 | -0.52 ↓ % | -2.36 ↓ % | 2.09 ↑ % | 875.20 Million Dollars | 19.46 Million Dollars | 0.0274443912 |
| 60 | Worldcoin (WLD) | 0.2557961653 | -0.42 ↓ % | -2.80 ↓ % | -5.23 ↓ % | 832.83 Million Dollars | 127.83 Million Dollars | 0.2193672102 |
| 61 | Ethena (ENA) | 0.0867439594 | -0.55 ↓ % | -5.72 ↓ % | 5.09 ↑ % | 759.82 Million Dollars | 108.80 Million Dollars | 0.0743904052 |
| 62 | GateToken (GT) | 6.484 | -0.06 ↓ % | -1.60 ↓ % | -1.05 ↓ % | 746.81 Million Dollars | 2.41 Million Dollars | 5.560 |
| 63 | Morpho (MORPHO) | 1.7466 | -0.25 ↓ % | 0.98 ↑ % | 16.37 ↑ % | 707.27 Million Dollars | 16.51 Million Dollars | 1.4978 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.912 | -0.33 ↓ % | -3.26 ↓ % | 1.44 ↑ % | 676.95 Million Dollars | 154.92 Million Dollars | 2.497 |
| 65 | DeXe (DEXE) | 8.083 | 0.28 ↑ % | 4.88 ↑ % | -0.27 ↓ % | 676.81 Million Dollars | 20.78 Million Dollars | 6.932 |
| 66 | Filecoin (FIL) | 0.8790 | -0.32 ↓ % | -4.01 ↓ % | 7.23 ↑ % | 676.31 Million Dollars | 83.08 Million Dollars | 0.7539 |
| 67 | Midnight (NIGHT) | 0.0404815778 | -0.27 ↓ % | -3.60 ↓ % | -17.92 ↓ % | 672.29 Million Dollars | 31.70 Million Dollars | 0.0347164343 |
| 68 | Aptos (APT) | 0.8264 | -0.33 ↓ % | -5.69 ↓ % | -4.76 ↓ % | 656.68 Million Dollars | 58.89 Million Dollars | 0.7087 |
| 69 | Flare (FLR) | 0.0073844335 | -0.07 ↓ % | -1.52 ↓ % | -1.32 ↓ % | 631.97 Million Dollars | 4.87 Million Dollars | 0.0063327867 |
| 70 | VeChain (VET) | 0.0071794435 | 0.12 ↑ % | -3.97 ↓ % | 6.19 ↑ % | 617.32 Million Dollars | 19.67 Million Dollars | 0.0061569902 |
| 71 | XDC Network (XDC) | 0.0309141449 | -0.23 ↓ % | -5.06 ↓ % | 1.15 ↑ % | 616.50 Million Dollars | 25.11 Million Dollars | 0.0265115379 |
| 72 | Arbitrum (ARB) | 0.1019946673 | -0.25 ↓ % | -1.30 ↓ % | 11.59 ↑ % | 616.13 Million Dollars | 115.54 Million Dollars | 0.0874691987 |
| 73 | LayerZero (ZRO) | 1.8925 | -1.34 ↓ % | -8.10 ↓ % | -0.53 ↓ % | 596.11 Million Dollars | 70.99 Million Dollars | 1.6230 |
| 74 | Pump.fun (PUMP) | 0.0017540440 | -0.18 ↓ % | -4.11 ↓ % | 7.54 ↑ % | 582.51 Million Dollars | 59.52 Million Dollars | 0.0015042436 |
| 75 | JUST (JST) | 0.0653690134 | -0.67 ↓ % | 4.09 ↑ % | 0.78 ↑ % | 576.23 Million Dollars | 31.12 Million Dollars | 0.0560595508 |
| 76 | Jupiter (JUP) | 0.1598175551 | -0.25 ↓ % | -4.80 ↓ % | 2.37 ↑ % | 567.49 Million Dollars | 19.82 Million Dollars | 0.1370572978 |
| 77 | Nexo (NEXO) | 0.8757 | 0.27 ↑ % | -0.49 ↓ % | 1.62 ↑ % | 565.84 Million Dollars | 7.76 Million Dollars | 0.7510 |
| 78 | Stable (STABLE) | 0.0253519134 | -0.11 ↓ % | -6.00 ↓ % | -14.56 ↓ % | 548.21 Million Dollars | 13.58 Million Dollars | 0.0217414460 |
| 79 | 0.2369778727 | 0.26 ↑ % | -6.39 ↓ % | 2.11 ↑ % | 535.18 Million Dollars | 176.69 Million Dollars | 0.2032289060 | |
| 80 | Bonk (BONK) | 0.0000057307 | -0.33 ↓ % | -5.64 ↓ % | 0.16 ↑ % | 504.27 Million Dollars | 50.30 Million Dollars | 0.0000049146 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.18 Million Dollars | 15.04 Million Dollars | 0.8570 |
| 82 | PancakeSwap (CAKE) | 1.4743 | -0.16 ↓ % | -2.49 ↓ % | 9.86 ↑ % | 484.44 Million Dollars | 26.25 Million Dollars | 1.2644 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6536 | -0.34 ↓ % | -5.32 ↓ % | 2.26 ↑ % | 428.98 Million Dollars | 60.63 Million Dollars | 0.5605 |
| 84 | siren (SIREN) | 0.5832 | 3.57 ↑ % | 4.44 ↑ % | 132.12 ↑ % | 424.30 Million Dollars | 36.15 Million Dollars | 0.5002 |
| 85 | EURC (EURC) | 1.1658 | -0.01 ↓ % | -0.27 ↓ % | 1.15 ↑ % | 413.65 Million Dollars | 50.26 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 32.33 | -0.37 ↓ % | -2.58 ↓ % | 6.47 ↑ % | 409.17 Million Dollars | 87.69 Million Dollars | 27.73 |
| 87 | Stacks (STX) | 0.2214654640 | 0.22 ↑ % | -3.02 ↓ % | 0.87 ↑ % | 401.87 Million Dollars | 8.40 Million Dollars | 0.1899256814 |
| 88 | Chiliz (CHZ) | 0.0387971014 | 0.31 ↑ % | -1.00 ↓ % | -3.56 ↓ % | 399.31 Million Dollars | 39.50 Million Dollars | 0.0332718510 |
| 89 | Pudgy Penguins (PENGU) | 0.0063285480 | -0.48 ↓ % | -6.91 ↓ % | 0.36 ↑ % | 397.82 Million Dollars | 92.30 Million Dollars | 0.0054272741 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 396.62 Million Dollars | 270.52 Million Dollars | 0.8568 |
| 91 | Tezos (XTZ) | 0.3527699343 | -0.05 ↓ % | -3.23 ↓ % | 1.95 ↑ % | 381.37 Million Dollars | 14.09 Million Dollars | 0.3025305569 |
| 92 | Sei (SEI) | 0.0550138985 | -0.42 ↓ % | -4.37 ↓ % | 4.87 ↑ % | 377.09 Million Dollars | 43.05 Million Dollars | 0.0471791491 |
| 93 | Decred (DCR) | 20.70 | 0.15 ↑ % | 1.93 ↑ % | 2.93 ↑ % | 359.36 Million Dollars | 5.21 Million Dollars | 17.75 |
| 94 | ether.fi (ETHFI) | 0.4395598471 | -0.06 ↓ % | -4.55 ↓ % | -3.62 ↓ % | 346.05 Million Dollars | 28.16 Million Dollars | 0.3769603711 |
| 95 | edgeX (EDGE) | 0.9829 | -0.47 ↓ % | -9.09 ↓ % | 42.51 ↑ % | 344.00 Million Dollars | 390.29 Million Dollars | 0.8429 |
| 96 | Sun [New] (SUN) | 0.0174435111 | 0.00 ↓ % | -0.22 ↓ % | -3.28 ↓ % | 335.42 Million Dollars | 69.09 Million Dollars | 0.0149593109 |
| 97 | Monad (MON) | 0.0303687444 | 0.92 ↑ % | -1.20 ↓ % | 30.67 ↑ % | 328.91 Million Dollars | 128.16 Million Dollars | 0.0260438101 |
| 98 | Gnosis (GNO) | 123.13 | 0.04 ↑ % | -2.56 ↓ % | 2.20 ↑ % | 324.99 Million Dollars | 2.01 Million Dollars | 105.60 |
| 99 | APENFT (NFT) | 0.0000003272 | -0.34 ↓ % | -0.05 ↓ % | 0.45 ↑ % | 323.93 Million Dollars | 13.27 Million Dollars | 0.0000002806 |
| 100 | Curve DAO Token (CRV) | 0.2174651768 | 0.04 ↑ % | -5.33 ↓ % | 3.39 ↑ % | 322.78 Million Dollars | 63.56 Million Dollars | 0.1864950911 |
