Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,335.96 | -2.73 ↓ % | -4.30 ↓ % | -3.65 ↓ % | 1,705.18 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,831.76 | -3.12 ↓ % | -5.59 ↓ % | -2.54 ↓ % | 341.78 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 95.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.40 | -2.31 ↓ % | -3.55 ↓ % | -1.45 ↓ % | 118.28 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8129 | -3.09 ↓ % | -4.91 ↓ % | -5.00 ↓ % | 110.32 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 70.93 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.39 | -3.47 ↓ % | -5.98 ↓ % | -6.93 ↓ % | 67.03 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927310644 | -0.40 ↓ % | 0.44 ↑ % | -2.42 ↓ % | 27.73 Billion Dollars | 634.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166609970 | -3.24 ↓ % | -6.09 ↓ % | -5.61 ↓ % | 19.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3338077909 | -3.39 ↓ % | -6.43 ↓ % | -6.54 ↓ % | 12.03 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.87 | -3.32 ↓ % | -6.02 ↓ % | -5.84 ↓ % | 11.11 Billion Dollars | 331.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.65 | -4.20 ↓ % | -2.36 ↓ % | 52.93 ↑ % | 9.86 Billion Dollars | 736.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | -0.06 ↓ % | 0.38 ↑ % | 2.38 ↑ % | 8.47 Billion Dollars | 670.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 443.31 | -5.06 ↓ % | -6.75 ↓ % | -12.13 ↓ % | 8.18 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.05 | -4.33 ↓ % | -5.96 ↓ % | -9.17 ↓ % | 7.83 Billion Dollars | 358.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1980793476 | -3.16 ↓ % | -5.02 ↓ % | -5.67 ↓ % | 6.42 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1697740677 | -1.12 ↓ % | 4.55 ↑ % | 14.94 ↑ % | 6.38 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 352.70 | -2.64 ↓ % | -7.23 ↓ % | -1.17 ↓ % | 5.82 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.45 | -2.97 ↓ % | -4.68 ↓ % | -2.86 ↓ % | 5.03 Billion Dollars | 357.78 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.01 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3008 | -4.30 ↓ % | -7.34 ↓ % | -12.52 ↓ % | 4.93 Billion Dollars | 754.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | -4.86 ↓ % | -8.22 ↓ % | -8.88 ↓ % | 4.75 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1006001485 | -3.12 ↓ % | -6.03 ↓ % | -6.02 ↓ % | 4.33 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072698 | -3.07 ↓ % | -6.14 ↓ % | -6.39 ↓ % | 4.28 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1551745630 | -3.32 ↓ % | -6.50 ↓ % | -9.69 ↓ % | 4.15 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4430 | -1.68 ↓ % | -4.95 ↓ % | -6.05 ↓ % | 3.52 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0873210106 | -2.79 ↓ % | -3.57 ↓ % | -3.46 ↓ % | 3.48 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7341 | -3.09 ↓ % | -5.98 ↓ % | -9.33 ↓ % | 2.88 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.469 | -4.47 ↓ % | -7.03 ↓ % | -6.95 ↓ % | 2.84 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8255 | -3.60 ↓ % | -9.22 ↓ % | -5.53 ↓ % | 2.69 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,290.34 | -4.51 ↓ % | 0.44 ↑ % | 9.17 ↑ % | 2.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -1.46 ↓ % | -2.78 ↓ % | -4.39 ↓ % | 2.44 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.18 | -3.33 ↓ % | -8.05 ↓ % | -6.98 ↓ % | 2.33 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,302.65 | -4.74 ↓ % | 0.42 ↑ % | 9.07 ↑ % | 2.25 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.44 | -4.58 ↓ % | -8.32 ↓ % | -5.59 ↓ % | 2.26 Billion Dollars | 397.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.77 | -1.93 ↓ % | -5.23 ↓ % | -0.70 ↓ % | 2.14 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5351 | -0.13 ↓ % | -1.00 ↓ % | -5.80 ↓ % | 1.94 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046921 | -2.39 ↓ % | -5.40 ↓ % | -3.72 ↓ % | 1.94 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3742 | -3.42 ↓ % | -6.40 ↓ % | -8.52 ↓ % | 1.77 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.76 | -3.51 ↓ % | -6.21 ↓ % | -6.08 ↓ % | 1.67 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.054 | -2.32 ↓ % | -5.20 ↓ % | -15.37 ↓ % | 1.67 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6185 | -3.90 ↓ % | -7.34 ↓ % | 2.59 ↑ % | 1.59 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3163191006 | -4.33 ↓ % | -6.19 ↓ % | -5.89 ↓ % | 1.54 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0645744328 | -2.99 ↓ % | -0.43 ↓ % | -2.91 ↓ % | 1.48 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.680 | -2.00 ↓ % | -4.65 ↓ % | -0.44 ↓ % | 1.43 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.39 | -2.60 ↓ % | -3.41 ↓ % | -2.31 ↓ % | 1.37 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1608895417 | -0.81 ↓ % | -6.14 ↓ % | -12.36 ↓ % | 1.36 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.12 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4775826727 | -0.95 ↓ % | 4.22 ↑ % | 2.05 ↑ % | 1.32 Billion Dollars | 823.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1571500570 | -4.17 ↓ % | -8.95 ↓ % | -9.08 ↓ % | 1.25 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1120015486 | -4.04 ↓ % | -4.13 ↓ % | -13.93 ↓ % | 1.19 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4806 | -4.89 ↓ % | -6.31 ↓ % | -2.83 ↓ % | 1.13 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.370 | -3.66 ↓ % | -5.41 ↓ % | -4.83 ↓ % | 1.08 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.116 | -2.90 ↓ % | -6.27 ↓ % | -9.49 ↓ % | 1.04 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376721556 | -2.44 ↓ % | -4.64 ↓ % | -6.04 ↓ % | 1.02 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028861382 | -4.19 ↓ % | -9.31 ↓ % | 16.46 ↑ % | 1.02 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1149816104 | -4.04 ↓ % | -4.62 ↓ % | -0.94 ↓ % | 1.02 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0562135126 | -1.68 ↓ % | -3.60 ↓ % | -1.50 ↓ % | 933.56 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8050 | -1.76 ↓ % | -7.62 ↓ % | -9.16 ↓ % | 936.30 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.588 | -1.16 ↓ % | -3.68 ↓ % | -5.12 ↓ % | 917.68 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1563098103 | -4.68 ↓ % | -7.50 ↓ % | -10.99 ↓ % | 910.78 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1964 | -2.61 ↓ % | -5.33 ↓ % | -9.05 ↓ % | 886.06 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.65 | 2.52 ↑ % | -15.46 ↓ % | -16.18 ↓ % | 875.15 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.54 | -2.28 ↓ % | -6.92 ↓ % | -9.93 ↓ % | 875.77 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102433004 | -2.64 ↓ % | -4.10 ↓ % | 1.95 ↑ % | 850.57 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093927976 | -4.14 ↓ % | -7.35 ↓ % | -7.62 ↓ % | 807.64 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 758.68 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080572 | -3.97 ↓ % | -7.84 ↓ % | -9.32 ↓ % | 709.00 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370271677 | -1.33 ↓ % | -4.81 ↓ % | -6.49 ↓ % | 706.75 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.95 | -3.73 ↓ % | -7.06 ↓ % | -15.35 ↓ % | 690.86 Million Dollars | 165.07 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9239 | -3.85 ↓ % | -9.58 ↓ % | -20.53 ↓ % | 672.34 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1006199420 | -3.27 ↓ % | -5.15 ↓ % | -5.32 ↓ % | 665.32 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2012859667 | -4.03 ↓ % | -5.52 ↓ % | 5.97 ↑ % | 652.95 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7944 | -3.26 ↓ % | -5.98 ↓ % | -7.40 ↓ % | 598.40 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9213 | -1.96 ↓ % | -3.08 ↓ % | 0.36 ↑ % | 595.29 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9324 | -0.64 ↓ % | -3.65 ↓ % | 1.03 ↑ % | 571.48 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090721908 | -5.12 ↓ % | -10.53 ↓ % | -6.79 ↓ % | 570.28 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5158 | -1.53 ↓ % | -5.13 ↓ % | -9.83 ↓ % | 553.77 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2709420932 | -4.75 ↓ % | -8.76 ↓ % | -11.13 ↓ % | 526.74 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2796480798 | -5.13 ↓ % | -6.21 ↓ % | -10.45 ↓ % | 507.45 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7689 | -3.70 ↓ % | -8.95 ↓ % | -5.94 ↓ % | 504.61 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.37 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0475339362 | -1.85 ↓ % | -16.39 ↓ % | -6.46 ↓ % | 486.99 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 89 | 0.2112883233 | -3.29 ↓ % | -6.92 ↓ % | -9.91 ↓ % | 486.49 Million Dollars | 69.45 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0269091913 | -0.99 ↓ % | 13.87 ↑ % | 44.56 ↑ % | 473.60 Million Dollars | 144.18 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3235959321 | -3.90 ↓ % | -7.10 ↓ % | -8.93 ↓ % | 472.46 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9979 | -0.07 ↓ % | -0.13 ↓ % | -0.07 ↓ % | 464.15 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1852 | -2.03 ↓ % | -1.43 ↓ % | 0.74 ↑ % | 448.79 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7549 | -6.66 ↓ % | -5.88 ↓ % | 0.02 ↑ % | 438.74 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2111409788 | -4.49 ↓ % | -8.98 ↓ % | -13.35 ↓ % | 419.95 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1192174178 | -1.61 ↓ % | -7.63 ↓ % | -6.37 ↓ % | 413.85 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1936 | -0.26 ↓ % | -0.05 ↓ % | 1.86 ↑ % | 410.55 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.086 | -4.22 ↓ % | -8.09 ↓ % | -9.70 ↓ % | 408.50 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4765110816 | -5.14 ↓ % | -7.94 ↓ % | -8.03 ↓ % | 403.40 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 101 | Aerodrome Finance (AERO) | 0.4344431696 | -3.50 ↓ % | -7.13 ↓ % | -7.88 ↓ % | 398.39 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
