Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,911.62 | 0.27 ↑ % | -2.04 ↓ % | -2.29 ↓ % | 1,756.64 Billion Dollars | 43.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.84 | 0.33 ↑ % | -2.99 ↓ % | -2.01 ↓ % | 353.98 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 90.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.82 | -0.33 ↓ % | -1.64 ↓ % | -0.32 ↓ % | 121.34 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8697 | 0.10 ↑ % | -3.13 ↓ % | -3.93 ↓ % | 113.78 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.05 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | 0.13 ↑ % | -3.27 ↓ % | -5.53 ↓ % | 69.60 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944326688 | -0.01 ↓ % | 0.75 ↑ % | -1.79 ↓ % | 27.89 Billion Dollars | 609.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207701574 | -0.11 ↓ % | -4.31 ↓ % | -3.97 ↓ % | 20.35 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3454483598 | -0.19 ↓ % | -4.36 ↓ % | -5.00 ↓ % | 12.45 Billion Dollars | 480.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.28 | -0.30 ↓ % | -3.14 ↓ % | -3.30 ↓ % | 11.50 Billion Dollars | 304.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.60 | 4.86 ↑ % | 0.94 ↑ % | 54.13 ↑ % | 10.15 Billion Dollars | 702.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.16 | 0.85 ↑ % | -1.80 ↓ % | -7.99 ↓ % | 8.67 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | 0.02 ↑ % | 0.43 ↑ % | 2.80 ↑ % | 8.47 Billion Dollars | 654.64 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.55 | 0.28 ↑ % | -3.32 ↓ % | -6.72 ↓ % | 8.18 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2038158113 | -0.02 ↓ % | -3.33 ↓ % | -4.64 ↓ % | 6.61 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1695079860 | 2.61 ↑ % | -0.64 ↓ % | 13.92 ↑ % | 6.37 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.78 | -0.56 ↓ % | -7.01 ↓ % | -0.82 ↓ % | 5.99 Billion Dollars | 439.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.35 | -0.03 ↓ % | -3.37 ↓ % | -1.52 ↓ % | 5.17 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3535 | 0.24 ↑ % | -5.53 ↓ % | -11.07 ↓ % | 5.13 Billion Dollars | 662.97 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.62 | -0.17 ↓ % | -4.34 ↓ % | -5.64 ↓ % | 5.01 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1035641951 | 0.16 ↑ % | -4.32 ↓ % | -5.17 ↓ % | 4.45 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075239 | -0.16 ↓ % | -3.74 ↓ % | -4.97 ↓ % | 4.43 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1594045798 | -0.24 ↓ % | -3.32 ↓ % | -7.19 ↓ % | 4.26 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.80 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4800 | -0.54 ↓ % | -3.31 ↓ % | -5.40 ↓ % | 3.61 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897203859 | -0.48 ↓ % | -1.84 ↓ % | -2.63 ↓ % | 3.57 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7823 | -0.37 ↓ % | -5.14 ↓ % | -8.42 ↓ % | 2.96 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.658 | -0.01 ↓ % | -3.87 ↓ % | -5.36 ↓ % | 2.96 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8524 | -0.37 ↓ % | -7.10 ↓ % | -2.55 ↓ % | 2.77 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,553.40 | 0.52 ↑ % | 5.51 ↑ % | 15.01 ↑ % | 2.63 Billion Dollars | 940.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.544 | 0.01 ↑ % | -1.26 ↓ % | -3.25 ↓ % | 2.48 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.86 | -0.19 ↓ % | -5.64 ↓ % | -6.57 ↓ % | 2.40 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.66 | 0.01 ↑ % | -5.14 ↓ % | -3.22 ↓ % | 2.35 Billion Dollars | 382.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,569.58 | 0.51 ↑ % | 5.51 ↑ % | 14.98 ↑ % | 2.33 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.77 | 0.00 ↑ % | -3.38 ↓ % | 0.04 ↑ % | 2.18 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047983 | -0.08 ↓ % | -4.81 ↓ % | -5.25 ↓ % | 1.99 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5499 | -0.69 ↓ % | 0.75 ↑ % | -3.44 ↓ % | 1.96 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4196 | -0.03 ↓ % | -4.17 ↓ % | -7.18 ↓ % | 1.83 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.19 | -0.18 ↓ % | -3.02 ↓ % | -3.27 ↓ % | 1.74 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.102 | 0.40 ↑ % | -5.29 ↓ % | -15.59 ↓ % | 1.70 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6451 | 0.18 ↑ % | -4.96 ↓ % | 4.60 ↑ % | 1.66 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3298029926 | 0.58 ↑ % | -4.13 ↓ % | -3.77 ↓ % | 1.61 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0652560932 | 0.51 ↑ % | -0.61 ↓ % | -3.76 ↓ % | 1.50 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.749 | 0.24 ↑ % | -2.99 ↓ % | -0.22 ↓ % | 1.45 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.36 ↑ % | -1.66 ↓ % | -1.26 ↓ % | 1.41 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1638012704 | -1.13 ↓ % | -5.60 ↓ % | -12.66 ↓ % | 1.38 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4826997538 | -0.99 ↓ % | 4.07 ↑ % | 0.91 ↑ % | 1.34 Billion Dollars | 793.11 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1636673393 | 0.10 ↑ % | -6.17 ↓ % | -7.62 ↓ % | 1.30 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1160772870 | -0.05 ↓ % | -3.60 ↓ % | -12.44 ↓ % | 1.23 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5525 | -0.18 ↓ % | -2.23 ↓ % | -0.33 ↓ % | 1.19 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.737 | 0.22 ↑ % | -2.67 ↓ % | -1.64 ↓ % | 1.12 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.20 ↓ % | -5.64 ↓ % | -9.19 ↓ % | 1.06 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388687774 | 0.32 ↑ % | -2.87 ↓ % | -4.31 ↓ % | 1.06 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1190107345 | -0.27 ↓ % | -1.79 ↓ % | 0.84 ↑ % | 1.06 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029732199 | -0.53 ↓ % | -6.63 ↓ % | 14.12 ↑ % | 1.05 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 49.56 | -7.80 ↓ % | -9.20 ↓ % | 5.96 ↑ % | 971.40 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1637232975 | 0.23 ↑ % | -4.31 ↓ % | -8.95 ↓ % | 953.98 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571904899 | 0.34 ↑ % | -1.88 ↓ % | -1.35 ↓ % | 949.79 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8011 | 0.02 ↑ % | -8.08 ↓ % | -11.50 ↓ % | 934.28 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.641 | -0.15 ↓ % | -3.38 ↓ % | -4.43 ↓ % | 928.17 Million Dollars | 157.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2255 | -0.29 ↓ % | -4.14 ↓ % | -8.67 ↓ % | 907.62 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.09 | -0.31 ↓ % | -6.48 ↓ % | -7.85 ↓ % | 894.44 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104041175 | 0.14 ↑ % | -3.61 ↓ % | 2.39 ↑ % | 863.92 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098194501 | -0.16 ↓ % | -3.97 ↓ % | -5.00 ↓ % | 844.33 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084295 | 0.06 ↑ % | -4.00 ↓ % | -7.36 ↓ % | 741.76 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 733.64 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379545874 | 0.01 ↑ % | -3.36 ↓ % | -6.60 ↓ % | 724.45 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.40 | 0.00 ↑ % | -5.45 ↓ % | -13.06 ↓ % | 721.66 Million Dollars | 166.96 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.005 | -0.26 ↓ % | -5.51 ↓ % | -18.79 ↓ % | 700.51 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1041107093 | -0.37 ↓ % | -2.52 ↓ % | -4.26 ↓ % | 688.40 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2117249367 | 1.41 ↑ % | -4.43 ↓ % | 8.57 ↑ % | 686.81 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8595 | -0.05 ↓ % | -3.46 ↓ % | -5.23 ↓ % | 620.10 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9333 | 0.27 ↑ % | -2.44 ↓ % | -0.25 ↓ % | 603.03 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095823763 | 0.40 ↑ % | -6.27 ↓ % | -4.48 ↓ % | 602.35 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9545 | -0.10 ↓ % | -6.40 ↓ % | 0.85 ↑ % | 578.01 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5278 | 0.63 ↑ % | -4.75 ↓ % | -10.02 ↓ % | 566.71 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2843762265 | 0.02 ↑ % | -5.59 ↓ % | -8.58 ↓ % | 552.85 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2896585802 | -0.89 ↓ % | -4.09 ↓ % | -9.87 ↓ % | 525.62 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7900 | -0.01 ↓ % | -6.31 ↓ % | -6.05 ↓ % | 518.45 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 87 | 0.2185389062 | -0.67 ↓ % | -4.15 ↓ % | -9.35 ↓ % | 503.19 Million Dollars | 69.05 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0482718883 | -3.48 ↓ % | -14.97 ↓ % | -6.89 ↓ % | 494.54 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3382051767 | 0.30 ↑ % | -3.32 ↓ % | -7.32 ↓ % | 493.86 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8926 | 3.27 ↑ % | 0.98 ↑ % | 5.23 ↑ % | 473.15 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 464.09 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0263221972 | 1.80 ↑ % | 17.64 ↑ % | 43.05 ↑ % | 463.27 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1927 | -0.03 ↓ % | -2.35 ↓ % | -0.41 ↓ % | 451.64 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2203872138 | -0.05 ↓ % | -6.12 ↓ % | -12.96 ↓ % | 438.34 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.268 | -0.02 ↓ % | -5.01 ↓ % | -7.43 ↓ % | 426.68 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5024 | -0.15 ↓ % | -3.96 ↓ % | -5.06 ↓ % | 425.30 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1223675068 | 1.41 ↑ % | -5.51 ↓ % | -3.19 ↓ % | 424.79 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5918 | 0.05 ↑ % | -5.83 ↓ % | -1.68 ↓ % | 413.96 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4506633875 | 0.30 ↑ % | -4.04 ↓ % | -7.99 ↓ % | 413.28 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
