Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,565.76 | 0.25 ↑ % | 2.93 ↑ % | 1.95 ↑ % | 1,431.42 Billion Dollars | 45.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.84 | -0.05 ↓ % | 4.21 ↑ % | 2.56 ↑ % | 255.00 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 88.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.28 | 0.14 ↑ % | 2.69 ↑ % | 2.78 ↑ % | 90.17 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4203 | 0.72 ↑ % | 3.79 ↑ % | 1.83 ↑ % | 86.96 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.18 ↓ % | 4.84 ↑ % | 1.64 ↑ % | 50.92 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898563779 | 0.03 ↑ % | 0.06 ↑ % | 1.49 ↑ % | 27.46 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967623034 | 0.44 ↑ % | 5.11 ↑ % | 3.72 ↑ % | 14.84 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2749571989 | 1.59 ↑ % | 6.42 ↑ % | 2.70 ↑ % | 9.92 Billion Dollars | 495.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.79 | -0.86 ↓ % | 2.70 ↑ % | 23.01 ↑ % | 9.72 Billion Dollars | 398.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.21 | 0.08 ↑ % | 2.86 ↑ % | 2.24 ↑ % | 9.35 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | -0.10 ↓ % | 0.15 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.273 | 0.21 ↑ % | 4.51 ↑ % | 1.02 ↑ % | 6.57 Billion Dollars | 724.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.81 | -0.12 ↓ % | 1.04 ↑ % | -1.61 ↓ % | 6.56 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473327453 | 0.20 ↑ % | -2.37 ↓ % | -6.68 ↓ % | 5.60 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635490134 | 0.71 ↑ % | 4.37 ↑ % | 4.22 ↑ % | 5.40 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.977 | 0.86 ↑ % | 5.43 ↑ % | 6.97 ↑ % | 4.31 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.30 | 0.28 ↑ % | 2.29 ↑ % | 0.08 ↑ % | 4.26 Billion Dollars | 277.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971978429 | 0.56 ↑ % | 4.25 ↑ % | -2.34 ↓ % | 4.21 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0408 | 1.41 ↑ % | 7.99 ↑ % | 9.46 ↑ % | 4.06 Billion Dollars | 585.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.94 | 0.41 ↑ % | 4.04 ↑ % | -5.75 ↓ % | 3.53 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059466 | -0.14 ↓ % | 4.37 ↑ % | 7.10 ↑ % | 3.50 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3115 | 0.06 ↑ % | -1.59 ↓ % | -1.45 ↓ % | 3.22 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767089331 | 0.10 ↑ % | 1.77 ↑ % | -0.48 ↓ % | 3.15 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,076.39 | 0.04 ↑ % | -0.69 ↓ % | -0.28 ↓ % | 2.87 Billion Dollars | 418.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032104379 | 0.59 ↑ % | 3.08 ↑ % | 0.69 ↑ % | 2.85 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2924460777 | 0.70 ↑ % | 29.68 ↑ % | 48.16 ↑ % | 2.83 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5266 | 0.27 ↑ % | 2.08 ↑ % | 0.70 ↑ % | 2.56 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,107.83 | 0.05 ↑ % | -0.77 ↓ % | -0.46 ↓ % | 2.55 Billion Dollars | 316.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.014 | -0.46 ↓ % | 4.21 ↑ % | 1.60 ↑ % | 2.54 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.22 | 0.33 ↑ % | 13.64 ↑ % | 22.45 ↑ % | 2.47 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7219 | 0.04 ↑ % | 4.14 ↑ % | 3.36 ↑ % | 2.37 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.75 | 0.19 ↑ % | 1.29 ↑ % | 0.44 ↑ % | 2.01 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817270763 | -0.07 ↓ % | 2.78 ↑ % | 6.51 ↑ % | 1.88 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4456 | -0.84 ↓ % | 0.33 ↑ % | -1.40 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3822 | 0.89 ↑ % | 7.71 ↑ % | 8.96 ↑ % | 1.78 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.38 | 0.50 ↑ % | 6.98 ↑ % | -1.29 ↓ % | 1.77 Billion Dollars | 360.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7139 | -0.11 ↓ % | 1.92 ↑ % | 1.89 ↑ % | 1.77 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.13 ↑ % | 0.43 ↑ % | -1.20 ↓ % | 1.52 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.03 ↓ % | 4.39 ↑ % | 5.24 ↑ % | 1.46 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034535 | -0.03 ↓ % | 5.54 ↑ % | -0.53 ↓ % | 1.43 Billion Dollars | 364.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.405 | 0.08 ↑ % | 2.85 ↑ % | -2.25 ↓ % | 1.31 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2685673461 | 1.18 ↑ % | 6.84 ↑ % | 0.49 ↑ % | 1.31 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3686399301 | 0.05 ↑ % | 5.44 ↑ % | -8.82 ↓ % | 1.08 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.129 | 0.25 ↑ % | 2.28 ↑ % | 2.08 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0984787827 | -0.36 ↓ % | 1.48 ↑ % | -2.43 ↓ % | 1.04 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116850050 | 0.24 ↑ % | 7.70 ↑ % | -1.02 ↓ % | 948.45 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8135 | 2.07 ↑ % | 19.87 ↑ % | 29.50 ↑ % | 940.72 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8538 | 0.18 ↑ % | 2.16 ↑ % | 0.96 ↑ % | 922.39 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0546220334 | 4.82 ↑ % | 10.05 ↑ % | -8.90 ↓ % | 907.13 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307265053 | 0.07 ↑ % | 1.30 ↑ % | 0.94 ↑ % | 838.12 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.110 | 0.12 ↑ % | 1.18 ↑ % | 0.49 ↑ % | 818.90 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912430471 | -0.03 ↓ % | 7.28 ↑ % | 5.04 ↑ % | 811.13 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9796 | 0.30 ↑ % | 3.12 ↑ % | 3.02 ↑ % | 796.94 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.55 | 0.11 ↑ % | 4.90 ↑ % | -0.85 ↓ % | 791.40 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089724644 | 0.12 ↑ % | 0.99 ↑ % | -2.20 ↓ % | 763.99 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9407 | -0.35 ↓ % | 1.74 ↑ % | -5.79 ↓ % | 745.91 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.100 | -0.90 ↓ % | 8.33 ↑ % | -3.55 ↓ % | 720.80 Million Dollars | 371.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021588736 | -0.10 ↓ % | 8.01 ↑ % | 6.38 ↑ % | 716.95 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8947 | 0.46 ↑ % | 3.78 ↑ % | -11.39 ↓ % | 681.18 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328994640 | 0.15 ↑ % | 0.78 ↑ % | -4.97 ↓ % | 655.93 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073881282 | 0.70 ↑ % | 5.38 ↑ % | 1.39 ↑ % | 635.27 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.049 | 0.09 ↑ % | 3.19 ↑ % | 7.55 ↑ % | 623.90 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045432758 | 0.66 ↑ % | 6.30 ↑ % | 1.27 ↑ % | 620.89 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288832860 | -0.24 ↓ % | -1.12 ↓ % | 7.08 ↑ % | 601.40 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9169 | 0.23 ↑ % | 2.86 ↑ % | 3.06 ↑ % | 592.45 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656041780 | -0.21 ↓ % | 2.29 ↑ % | -10.20 ↓ % | 579.18 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062558 | 0.29 ↑ % | 6.99 ↑ % | 2.25 ↑ % | 550.48 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.46 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7430 | 0.63 ↑ % | 8.59 ↑ % | 4.19 ↑ % | 487.60 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2600271295 | 0.85 ↑ % | 3.21 ↑ % | -1.78 ↓ % | 471.85 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532387663 | 0.52 ↑ % | 1.28 ↑ % | 9.30 ↑ % | 469.31 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.88 | 0.09 ↑ % | -0.82 ↓ % | -11.68 ↓ % | 465.48 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073970759 | 0.03 ↑ % | 6.09 ↑ % | 4.52 ↑ % | 464.98 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4080 | 0.22 ↑ % | 3.27 ↑ % | 2.25 ↑ % | 464.65 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.01 ↓ % | -0.29 ↓ % | -0.86 ↓ % | 447.19 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663511311 | 0.14 ↑ % | 6.94 ↑ % | -3.25 ↓ % | 446.76 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 87 | 0.1913449038 | 1.24 ↑ % | 21.99 ↑ % | 25.93 ↑ % | 432.51 Million Dollars | 163.16 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2394842510 | 0.33 ↑ % | -7.66 ↓ % | -11.18 ↓ % | 431.07 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5768 | 0.42 ↑ % | 2.60 ↑ % | 5.95 ↑ % | 429.19 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.60 | 0.18 ↑ % | 5.11 ↑ % | -1.56 ↓ % | 424.14 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3717202390 | 0.42 ↑ % | 2.98 ↑ % | -2.79 ↓ % | 400.81 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381984311 | 1.00 ↑ % | 1.06 ↑ % | 2.78 ↑ % | 394.44 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.31 | 1.52 ↑ % | 16.80 ↑ % | -6.03 ↓ % | 378.40 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 374.84 Million Dollars | 414.07 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2460322159 | 0.52 ↑ % | 6.66 ↑ % | -2.42 ↓ % | 362.52 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.303 | 1.24 ↑ % | -0.10 ↓ % | 20.45 ↑ % | 360.32 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3599386685 | 0.71 ↑ % | 1.38 ↑ % | 1.35 ↑ % | 359.94 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554639321 | 0.76 ↑ % | 1.97 ↑ % | 3.20 ↑ % | 347.53 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.07 | 0.11 ↑ % | 2.67 ↑ % | -1.00 ↓ % | 343.29 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1703139655 | 0.34 ↑ % | 4.59 ↑ % | 5.72 ↑ % | 338.75 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
