Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,072.21 | -0.19 ↓ % | -0.23 ↓ % | 6.09 ↑ % | 1,481.67 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.73 | -0.18 ↓ % | 0.18 ↑ % | 15.15 ↑ % | 280.58 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 78.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5267 | -0.46 ↓ % | 0.58 ↑ % | 10.71 ↑ % | 93.48 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.38 | 0.17 ↑ % | -0.21 ↓ % | 5.36 ↑ % | 91.96 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.63 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.34 | 0.06 ↑ % | 0.21 ↑ % | 9.84 ↑ % | 53.91 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034250499 | -0.36 ↓ % | 2.27 ↑ % | 5.47 ↑ % | 28.75 Billion Dollars | 692.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006852015 | -0.16 ↓ % | 0.34 ↑ % | 9.65 ↑ % | 15.45 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.09 ↓ % | 1.83 ↑ % | 20.96 ↑ % | 10.74 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2908086547 | -0.92 ↓ % | 2.21 ↑ % | 12.20 ↑ % | 10.50 Billion Dollars | 512.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.53 | -0.13 ↓ % | -0.53 ↓ % | 4.46 ↑ % | 9.43 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.29 ↑ % | -1.72 ↓ % | 8.36 Billion Dollars | 614.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.833 | -0.34 ↓ % | 0.66 ↑ % | 10.41 ↑ % | 6.96 Billion Dollars | 632.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.52 | -0.92 ↓ % | -1.52 ↓ % | 2.83 ↑ % | 6.78 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755663561 | -0.66 ↓ % | 0.57 ↑ % | 12.14 ↑ % | 5.79 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502986344 | 0.72 ↑ % | -2.91 ↓ % | 1.47 ↑ % | 5.72 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.10 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.31 | -1.47 ↓ % | 2.76 ↑ % | 29.66 ↑ % | 4.60 Billion Dollars | 592.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.00 | -0.40 ↓ % | 0.31 ↑ % | 7.88 ↑ % | 4.46 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.26 ↓ % | -0.59 ↓ % | 7.75 ↑ % | 4.44 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1000048297 | -0.48 ↓ % | 1.52 ↑ % | 5.94 ↑ % | 4.33 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0394 | -0.70 ↓ % | 0.85 ↑ % | 9.23 ↑ % | 4.05 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061043 | -0.72 ↓ % | 0.45 ↑ % | 8.69 ↑ % | 3.60 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786832243 | -0.47 ↓ % | -1.41 ↓ % | 4.37 ↑ % | 3.33 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3466 | -0.38 ↓ % | 0.97 ↑ % | 2.84 ↑ % | 3.31 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.01 | 0.95 ↑ % | -0.51 ↓ % | 43.74 ↑ % | 3.03 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028423193 | -0.31 ↓ % | -1.48 ↓ % | 1.51 ↑ % | 2.84 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.52 | 0.35 ↑ % | 0.12 ↑ % | -3.65 ↓ % | 2.81 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8474 | 0.66 ↑ % | 1.89 ↑ % | 21.46 ↑ % | 2.78 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6341 | -0.42 ↓ % | 2.65 ↑ % | 9.92 ↑ % | 2.74 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.975 | -0.35 ↓ % | -1.39 ↓ % | 3.87 ↑ % | 2.52 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.14 | 0.36 ↑ % | 0.00 ↑ % | -3.89 ↓ % | 2.51 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8768 | 0.85 ↑ % | 7.82 ↑ % | 32.12 ↑ % | 2.40 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.84 | -0.29 ↓ % | -0.19 ↓ % | -1.60 ↓ % | 1.99 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4526 | -0.51 ↓ % | 1.04 ↑ % | 13.53 ↑ % | 1.87 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.32 | -0.46 ↓ % | 0.75 ↑ % | 10.82 ↑ % | 1.87 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7436 | -1.72 ↓ % | 1.64 ↑ % | 7.08 ↑ % | 1.84 Billion Dollars | 344.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736850421 | 0.15 ↑ % | -6.75 ↓ % | -3.06 ↓ % | 1.70 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1740027739 | -0.22 ↓ % | -5.51 ↓ % | -23.37 ↓ % | 1.70 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.188 | -0.03 ↓ % | -0.20 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036880 | -0.76 ↓ % | -3.63 ↓ % | 12.60 ↑ % | 1.53 Billion Dollars | 507.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | -0.27 ↓ % | 0.41 ↑ % | 5.09 ↑ % | 1.49 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.891 | -0.35 ↓ % | 0.47 ↑ % | 8.68 ↑ % | 1.39 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2824508335 | -0.59 ↓ % | 0.07 ↑ % | 11.46 ↑ % | 1.38 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3974341685 | -0.77 ↓ % | 1.99 ↑ % | 11.98 ↑ % | 1.16 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.383 | 0.15 ↑ % | 0.81 ↑ % | 3.85 ↑ % | 1.11 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1005765592 | 0.04 ↑ % | 0.59 ↑ % | 4.20 ↑ % | 1.07 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0383662422 | 1.07 ↑ % | 8.65 ↑ % | 26.66 ↑ % | 1.05 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9926 | -0.24 ↓ % | 3.05 ↑ % | 9.91 ↑ % | 993.15 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1163737594 | -0.89 ↓ % | 0.11 ↑ % | 14.49 ↑ % | 988.27 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8152 | -0.96 ↓ % | -3.13 ↓ % | 22.63 ↑ % | 941.64 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.713 | -0.81 ↓ % | -0.48 ↓ % | 27.48 ↑ % | 863.35 Million Dollars | 202.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.73 | -0.05 ↓ % | 3.37 ↑ % | 13.22 ↑ % | 853.95 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952646583 | -0.66 ↓ % | 0.81 ↑ % | 12.35 ↑ % | 846.98 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.167 | 0.01 ↑ % | -1.05 ↓ % | 2.18 ↑ % | 825.49 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0489147040 | -1.46 ↓ % | -3.64 ↓ % | -6.65 ↓ % | 812.35 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0074 | -0.84 ↓ % | 1.46 ↑ % | 7.23 ↑ % | 799.31 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087426650 | 0.17 ↑ % | -0.49 ↓ % | -1.69 ↓ % | 745.37 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9747 | -0.02 ↓ % | 1.44 ↑ % | 13.40 ↑ % | 742.96 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8174 | -0.28 ↓ % | 0.83 ↑ % | -7.44 ↓ % | 734.06 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.344 | 0.64 ↑ % | 6.41 ↑ % | 16.05 ↑ % | 714.08 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021283149 | -0.73 ↓ % | 2.72 ↑ % | 6.69 ↑ % | 706.81 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340389386 | -0.13 ↓ % | 2.83 ↑ % | 5.90 ↑ % | 678.68 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083236700 | -0.59 ↓ % | 0.47 ↑ % | 10.43 ↑ % | 654.36 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075907762 | -0.64 ↓ % | -0.12 ↓ % | 7.94 ↑ % | 652.69 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1721897189 | -0.35 ↓ % | 3.91 ↑ % | 4.65 ↑ % | 602.21 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9267 | 0.36 ↑ % | 1.23 ↑ % | 3.96 ↑ % | 598.82 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067233 | -1.69 ↓ % | 4.74 ↑ % | 14.24 ↑ % | 591.61 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273012494 | -0.27 ↓ % | -3.65 ↓ % | -1.85 ↓ % | 572.52 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 78 | 0.2290494920 | -2.05 ↓ % | -0.91 ↓ % | 46.21 ↑ % | 517.67 Million Dollars | 179.22 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7878 | -0.94 ↓ % | -0.78 ↓ % | 12.87 ↑ % | 517.03 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080105262 | -2.77 ↓ % | 1.34 ↑ % | 15.40 ↑ % | 503.54 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 494.74 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559536155 | 0.19 ↑ % | 2.37 ↑ % | 9.26 ↑ % | 493.24 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4894 | -0.06 ↓ % | -1.00 ↓ % | 9.07 ↑ % | 490.74 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2650091319 | -0.56 ↓ % | 0.94 ↑ % | 3.09 ↑ % | 480.89 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691263122 | -0.65 ↓ % | 0.80 ↑ % | 10.90 ↑ % | 473.82 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.618 | -1.10 ↓ % | 10.66 ↑ % | 30.23 ↑ % | 470.46 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.87 | -0.77 ↓ % | 0.49 ↑ % | 57.10 ↑ % | 467.83 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.90 | 0.02 ↑ % | 0.95 ↑ % | -7.06 ↓ % | 466.07 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5742 | -0.66 ↓ % | -0.41 ↓ % | -0.76 ↓ % | 452.94 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.62 | -0.24 ↓ % | 1.78 ↑ % | 11.43 ↑ % | 449.81 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4025514652 | -0.39 ↓ % | 2.26 ↑ % | 10.63 ↑ % | 434.26 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1542 | 0.02 ↑ % | 0.59 ↑ % | -0.79 ↓ % | 431.06 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389475042 | 0.12 ↑ % | -0.34 ↓ % | 0.90 ↑ % | 402.55 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 382.67 Million Dollars | 302.47 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.95 | -0.40 ↓ % | -0.65 ↓ % | 13.24 ↑ % | 374.65 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2531106481 | -0.50 ↓ % | -0.22 ↓ % | 6.50 ↑ % | 373.36 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1789907219 | -0.62 ↓ % | -2.30 ↓ % | 13.33 ↑ % | 356.01 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1936566567 | -0.36 ↓ % | -7.01 ↓ % | -27.63 ↓ % | 348.58 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | -0.84 ↓ % | 0.45 ↑ % | 7.89 ↑ % | 348.09 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554589120 | -0.15 ↓ % | 1.37 ↑ % | 1.00 ↑ % | 347.73 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
