Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,175.88 | 0.20 ↑ % | 0.00 ↑ % | -3.72 ↓ % | 1,344.16 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.51 | 0.12 ↑ % | 0.93 ↑ % | -2.90 ↓ % | 249.65 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 74.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.68 | 0.59 ↑ % | -0.39 ↓ % | -2.88 ↓ % | 83.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3250 | 0.26 ↑ % | -0.89 ↓ % | -5.28 ↓ % | 81.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.39 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.50 | 0.23 ↑ % | -2.69 ↓ % | -8.77 ↓ % | 46.67 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126518377 | -0.76 ↓ % | -1.27 ↓ % | 1.10 ↑ % | 29.63 Billion Dollars | 611.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911215516 | 0.04 ↑ % | -1.43 ↓ % | -2.12 ↓ % | 14.00 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 472.18 | 1.05 ↑ % | 3.43 ↑ % | 0.11 ↑ % | 9.45 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.45 | 0.50 ↑ % | -3.61 ↓ % | -4.44 ↓ % | 9.34 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.987 | -0.07 ↓ % | 2.96 ↑ % | 5.37 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427077340 | -0.01 ↓ % | -1.93 ↓ % | -6.77 ↓ % | 8.76 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.720 | 0.25 ↑ % | -0.84 ↓ % | -4.10 ↓ % | 6.17 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.66 | 0.79 ↑ % | -2.14 ↓ % | -4.24 ↓ % | 6.01 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488364097 | 3.43 ↑ % | -2.44 ↓ % | 4.12 ↑ % | 5.68 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652618165 | -0.07 ↓ % | -2.80 ↓ % | -0.23 ↓ % | 5.46 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 359.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.49 | -0.54 ↓ % | 12.02 ↑ % | 10.91 ↑ % | 4.14 Billion Dollars | 516.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.77 | -0.04 ↓ % | 0.28 ↑ % | -2.87 ↓ % | 4.14 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.848 | 0.34 ↑ % | -0.48 ↓ % | -6.18 ↓ % | 3.82 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853684168 | 0.05 ↑ % | -4.10 ↓ % | -7.70 ↓ % | 3.70 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059390 | 0.49 ↑ % | -1.21 ↓ % | -2.18 ↓ % | 3.50 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8711 | 0.29 ↑ % | -0.70 ↓ % | -7.17 ↓ % | 3.40 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.54 | -0.67 ↓ % | -0.95 ↓ % | -0.06 ↓ % | 3.30 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.349 | -0.93 ↓ % | 2.29 ↑ % | 34.28 ↑ % | 3.02 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2180 | -0.11 ↓ % | -0.06 ↓ % | -7.92 ↓ % | 3.00 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699184131 | 0.79 ↑ % | -1.14 ↓ % | -7.23 ↓ % | 2.96 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980239023 | -0.38 ↓ % | -0.98 ↓ % | -6.88 ↓ % | 2.82 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,590.30 | 0.44 ↑ % | 1.68 ↑ % | 4.01 ↑ % | 2.57 Billion Dollars | 465.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,602.92 | 0.50 ↑ % | 1.83 ↑ % | 4.12 ↑ % | 2.37 Billion Dollars | 387.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6844 | -0.09 ↓ % | -1.14 ↓ % | -2.87 ↓ % | 2.24 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.520 | 0.37 ↑ % | 0.48 ↑ % | -0.96 ↓ % | 2.23 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2634 | 0.17 ↑ % | 0.17 ↑ % | -9.15 ↓ % | 2.12 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.82 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.80 | 0.05 ↑ % | -1.77 ↓ % | -3.33 ↓ % | 1.74 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729438592 | -0.02 ↓ % | -1.49 ↓ % | -7.74 ↓ % | 1.72 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735501639 | -0.05 ↓ % | -2.00 ↓ % | 2.64 ↑ % | 1.70 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6615 | -0.32 ↓ % | -2.68 ↓ % | 0.32 ↑ % | 1.64 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1873 | -0.10 ↓ % | 0.56 ↑ % | -7.60 ↓ % | 1.53 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.70 | 0.58 ↑ % | -0.51 ↓ % | -10.05 ↓ % | 1.50 Billion Dollars | 186.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.08 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.42 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033596 | 0.34 ↑ % | 0.55 ↑ % | -0.77 ↓ % | 1.39 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9223 | 0.00 ↑ % | -0.33 ↓ % | -5.56 ↓ % | 1.34 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2633282367 | 0.20 ↑ % | -0.51 ↓ % | 4.18 ↑ % | 1.28 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.112 | 0.17 ↑ % | -1.02 ↓ % | -3.31 ↓ % | 1.27 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | -0.09 ↓ % | 1.20 ↑ % | -4.62 ↓ % | 1.25 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.098 | 0.45 ↑ % | 1.08 ↑ % | -1.22 ↓ % | 1.07 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0893398887 | -0.01 ↓ % | -3.60 ↓ % | -5.65 ↓ % | 948.56 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2746602005 | -0.32 ↓ % | -1.03 ↓ % | -13.01 ↓ % | 887.45 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7022 | -0.24 ↓ % | -0.04 ↓ % | -0.35 ↓ % | 882.98 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319239993 | -0.22 ↓ % | -1.72 ↓ % | -11.32 ↓ % | 872.35 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0517461828 | 0.60 ↑ % | 15.08 ↑ % | 6.48 ↑ % | 859.37 Million Dollars | 582.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.61 | 0.22 ↑ % | 1.68 ↑ % | -4.03 ↓ % | 852.42 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6801 | 0.16 ↑ % | 0.22 ↑ % | -5.48 ↓ % | 841.17 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875012673 | 1.49 ↑ % | 5.62 ↑ % | 1.09 ↑ % | 778.21 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912485949 | -0.06 ↓ % | -0.55 ↓ % | -1.01 ↓ % | 774.90 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.542 | 0.34 ↑ % | -0.42 ↓ % | -1.55 ↓ % | 753.57 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0226 | -2.61 ↓ % | -40.40 ↓ % | 3.07 ↑ % | 744.67 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8911 | -0.78 ↓ % | -3.38 ↓ % | -13.81 ↓ % | 707.64 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | 0.27 ↑ % | 1.48 ↑ % | -7.91 ↓ % | 697.61 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077794812 | 0.50 ↑ % | -0.75 ↓ % | -3.78 ↓ % | 664.85 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.917 | 0.83 ↑ % | 1.13 ↑ % | 11.03 ↑ % | 662.96 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8285 | -0.05 ↓ % | -0.03 ↓ % | -9.58 ↓ % | 634.47 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309428806 | 0.27 ↑ % | -0.76 ↓ % | -0.44 ↓ % | 617.04 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4948 | 0.91 ↑ % | -1.25 ↓ % | -12.07 ↓ % | 605.30 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8452 | -0.27 ↓ % | -7.73 ↓ % | -15.52 ↓ % | 577.61 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066849085 | 0.23 ↑ % | -0.83 ↓ % | -5.00 ↓ % | 574.80 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8786 | 0.15 ↑ % | -0.46 ↓ % | -1.63 ↓ % | 567.71 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924680961 | -0.28 ↓ % | 0.40 ↑ % | -3.96 ↓ % | 558.58 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1546849993 | 0.83 ↑ % | 2.03 ↑ % | 1.66 ↑ % | 549.26 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016417549 | -0.18 ↓ % | -2.94 ↓ % | -6.91 ↓ % | 545.22 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0618284619 | 0.20 ↑ % | 2.67 ↑ % | 0.89 ↑ % | 545.02 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 79 | 0.2273942984 | -0.79 ↓ % | -3.35 ↓ % | -0.16 ↓ % | 513.54 Million Dollars | 125.57 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057992 | 0.03 ↑ % | -0.72 ↓ % | -2.05 ↓ % | 510.30 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0235209419 | -0.58 ↓ % | -4.95 ↓ % | -8.01 ↓ % | 502.55 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.24 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3769 | 0.20 ↑ % | -1.54 ↓ % | -1.93 ↓ % | 452.38 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426849652 | 0.77 ↑ % | 0.12 ↑ % | 20.05 ↑ % | 439.01 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6455 | 0.05 ↑ % | -2.02 ↓ % | -7.44 ↓ % | 423.65 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1525 | 0.10 ↑ % | 0.46 ↑ % | -0.55 ↓ % | 418.87 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.51 | -1.85 ↓ % | 0.45 ↑ % | -3.91 ↓ % | 411.25 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064069929 | -0.21 ↓ % | -0.71 ↓ % | -6.90 ↓ % | 402.75 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197579832 | -0.08 ↓ % | -0.75 ↓ % | -7.94 ↓ % | 398.77 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 393.68 Million Dollars | 237.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3507713510 | -0.05 ↓ % | 1.02 ↑ % | -11.11 ↓ % | 378.92 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4702990974 | 0.10 ↑ % | 0.23 ↑ % | -11.49 ↓ % | 370.25 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.72 | -0.40 ↓ % | -1.49 ↓ % | -6.15 ↓ % | 359.41 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0176741884 | -1.14 ↓ % | 1.08 ↑ % | -4.74 ↓ % | 339.80 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491852550 | -1.68 ↓ % | -6.84 ↓ % | -18.09 ↓ % | 337.14 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.20 | -0.14 ↓ % | 23.24 ↑ % | -31.39 ↓ % | 337.06 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.46 | 0.56 ↑ % | 2.01 ↑ % | -3.44 ↓ % | 325.85 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003256 | -0.08 ↓ % | -0.16 ↓ % | -1.80 ↓ % | 322.36 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2129565985 | 0.24 ↑ % | -1.16 ↓ % | -3.88 ↓ % | 315.53 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003170 | 0.51 ↑ % | 0.07 ↑ % | -4.10 ↓ % | 312.90 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
