Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,175.88 0.20 % 0.00 % -3.72 % 1,344.16 Billion Dollars 38.82 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,068.51 0.12 % 0.93 % -2.90 % 249.65 Billion Dollars 18.08 Billion Dollars 0.0000000000
3 0.9991 0.00 % -0.01 % -0.06 % 184.06 Billion Dollars 74.43 Billion Dollars 0.0000000000
4
BNB
(BNB)
611.68 0.59 % -0.39 % -2.88 % 83.41 Billion Dollars 1.68 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3250 0.26 % -0.89 % -5.28 % 81.28 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.02 % 0.00 % -0.03 % 77.39 Billion Dollars 10.46 Billion Dollars 0.0000000000
7
Solana
(SOL)
81.50 0.23 % -2.69 % -8.77 % 46.67 Billion Dollars 4.39 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3126518377 -0.76 % -1.27 % 1.10 % 29.63 Billion Dollars 611.49 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0911215516 0.04 % -1.43 % -2.12 % 14.00 Billion Dollars 1.01 Billion Dollars 0.0000000000
10 472.18 1.05 % 3.43 % 0.11 % 9.45 Billion Dollars 283.57 Million Dollars 0.0000000000
11 36.45 0.50 % -3.61 % -4.44 % 9.34 Billion Dollars 307.98 Million Dollars 0.0000000000
12 9.987 -0.07 % 2.96 % 5.37 % 9.20 Billion Dollars 1.60 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2427077340 -0.01 % -1.93 % -6.77 % 8.76 Billion Dollars 399.92 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.720 0.25 % -0.84 % -4.10 % 6.17 Billion Dollars 309.23 Million Dollars 0.0000000000
15
Monero
(XMR)
325.66 0.79 % -2.14 % -4.24 % 6.01 Billion Dollars 90.86 Million Dollars 0.0000000000
16 0.9990 0.00 % 0.00 % -0.04 % 5.88 Billion Dollars 80.08 Million Dollars 0.0000000000
17
Canton
(CC)
0.1488364097 3.43 % -2.44 % 4.12 % 5.68 Billion Dollars 11.76 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1652618165 -0.07 % -2.80 % -0.23 % 5.46 Billion Dollars 102.82 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.02 % 5.36 Billion Dollars 359.19 Million Dollars 0.0000000000
20 0.9995 -0.01 % 0.00 % 0.02 % 4.38 Billion Dollars 1.27 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
249.49 -0.54 % 12.02 % 10.91 % 4.14 Billion Dollars 516.68 Million Dollars 0.0000000000
22
Litecoin
(LTC)
53.77 -0.04 % 0.28 % -2.87 % 4.14 Billion Dollars 295.84 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 3.90 Billion Dollars 156.07 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.848 0.34 % -0.48 % -6.18 % 3.82 Billion Dollars 182.97 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0853684168 0.05 % -4.10 % -7.70 % 3.70 Billion Dollars 82.33 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059390 0.49 % -1.21 % -2.18 % 3.50 Billion Dollars 108.22 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8711 0.29 % -0.70 % -7.17 % 3.40 Billion Dollars 294.00 Million Dollars 0.0000000000
28 305.54 -0.67 % -0.95 % -0.06 % 3.30 Billion Dollars 349.70 Million Dollars 0.0000000000
29 2.349 -0.93 % 2.29 % 34.28 % 3.02 Billion Dollars 13.57 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.2180 -0.11 % -0.06 % -7.92 % 3.00 Billion Dollars 71.45 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0699184131 0.79 % -1.14 % -7.23 % 2.96 Billion Dollars 8.00 Million Dollars 0.0000000000
32 0.0980239023 -0.38 % -0.98 % -6.88 % 2.82 Billion Dollars 43.29 Million Dollars 0.0000000000
33 4,590.30 0.44 % 1.68 % 4.01 % 2.57 Billion Dollars 465.28 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,602.92 0.50 % 1.83 % 4.12 % 2.37 Billion Dollars 387.83 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6844 -0.09 % -1.14 % -2.87 % 2.24 Billion Dollars 40.89 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.520 0.37 % 0.48 % -0.96 % 2.23 Billion Dollars 130.92 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2634 0.17 % 0.17 % -9.15 % 2.12 Billion Dollars 121.00 Million Dollars 0.0000000000
38 0.9999 -0.01 % -0.01 % -0.02 % 1.82 Billion Dollars 54.63 Million Dollars 0.0000000000
39
OKB
(OKB)
82.80 0.05 % -1.77 % -3.33 % 1.74 Billion Dollars 22.98 Million Dollars 0.0000000000
40
Pi
(PI)
0.1729438592 -0.02 % -1.49 % -7.74 % 1.72 Billion Dollars 15.45 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0735501639 -0.05 % -2.00 % 2.64 % 1.70 Billion Dollars 126.18 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6615 -0.32 % -2.68 % 0.32 % 1.64 Billion Dollars 101.35 Million Dollars 0.0000000000
43 1.1873 -0.10 % 0.56 % -7.60 % 1.53 Billion Dollars 186.82 Million Dollars 0.0000000000
44
Aave
(AAVE)
97.70 0.58 % -0.51 % -10.05 % 1.50 Billion Dollars 186.91 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9988 -0.08 % 0.03 % -0.08 % 1.42 Billion Dollars 4.07 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000033596 0.34 % 0.55 % -0.77 % 1.39 Billion Dollars 224.99 Million Dollars 0.0000000000
47 1.9223 0.00 % -0.33 % -5.56 % 1.34 Billion Dollars 21.83 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 -0.06 % 0.00 % -0.01 % 1.29 Billion Dollars 190.05 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2633282367 0.20 % -0.51 % 4.18 % 1.28 Billion Dollars 53.88 Million Dollars 0.0000000000
50 8.112 0.17 % -1.02 % -3.31 % 1.27 Billion Dollars 48.09 Million Dollars 0.0000000000
51 2.263 -0.09 % 1.20 % -4.62 % 1.25 Billion Dollars 47.70 Million Dollars 0.0000000000
52 0.9995 -0.02 % 0.03 % -0.04 % 1.10 Billion Dollars 33.32 Million Dollars 0.0000000000
53 8.098 0.45 % 1.08 % -1.22 % 1.07 Billion Dollars 8.12 Million Dollars 0.0000000000
54 0.0893398887 -0.01 % -3.60 % -5.65 % 948.56 Million Dollars 60.17 Million Dollars 0.0000000000
55 0.2746602005 -0.32 % -1.03 % -13.01 % 887.45 Million Dollars 138.09 Million Dollars 0.0000000000
56
Render
(RENDER)
1.7022 -0.24 % -0.04 % -0.35 % 882.98 Million Dollars 44.65 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0319239993 -0.22 % -1.72 % -11.32 % 872.35 Million Dollars 16.88 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0517461828 0.60 % 15.08 % 6.48 % 859.37 Million Dollars 582.60 Million Dollars 0.0000000000
59
Quant
(QNT)
70.61 0.22 % 1.68 % -4.03 % 852.42 Million Dollars 10.69 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6801 0.16 % 0.22 % -5.48 % 841.17 Million Dollars 49.79 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0875012673 1.49 % 5.62 % 1.09 % 778.21 Million Dollars 50.41 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0912485949 -0.06 % -0.55 % -1.01 % 774.90 Million Dollars 80.77 Million Dollars 0.0000000000
63 6.542 0.34 % -0.42 % -1.55 % 753.57 Million Dollars 2.36 Million Dollars 0.0000000000
64
siren
(SIREN)
1.0226 -2.61 % -40.40 % 3.07 % 744.67 Million Dollars 70.93 Million Dollars 0.0000000000
65
Aptos
(APT)
0.8911 -0.78 % -3.38 % -13.81 % 707.64 Million Dollars 70.71 Million Dollars 0.0000000000
66 3.000 0.27 % 1.48 % -7.91 % 697.61 Million Dollars 149.52 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077794812 0.50 % -0.75 % -3.78 % 664.85 Million Dollars 3.82 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.917 0.83 % 1.13 % 11.03 % 662.96 Million Dollars 14.14 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8285 -0.05 % -0.03 % -9.58 % 634.47 Million Dollars 84.90 Million Dollars 0.0000000000
70 0.0309428806 0.27 % -0.76 % -0.44 % 617.04 Million Dollars 17.82 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4948 0.91 % -1.25 % -12.07 % 605.30 Million Dollars 9.69 Million Dollars 0.0000000000
72 1.8452 -0.27 % -7.73 % -15.52 % 577.61 Million Dollars 37.03 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066849085 0.23 % -0.83 % -5.00 % 574.80 Million Dollars 18.14 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8786 0.15 % -0.46 % -1.63 % 567.71 Million Dollars 6.37 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0924680961 -0.28 % 0.40 % -3.96 % 558.58 Million Dollars 56.76 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1546849993 0.83 % 2.03 % 1.66 % 549.26 Million Dollars 24.88 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0016417549 -0.18 % -2.94 % -6.91 % 545.22 Million Dollars 65.34 Million Dollars 0.0000000000
78
JUST
(JST)
0.0618284619 0.20 % 2.67 % 0.89 % 545.02 Million Dollars 27.84 Million Dollars 0.0000000000
79 0.2273942984 -0.79 % -3.35 % -0.16 % 513.54 Million Dollars 125.57 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057992 0.03 % -0.72 % -2.05 % 510.30 Million Dollars 39.84 Million Dollars 0.0000000000
81
Stable
(STABLE)
0.0235209419 -0.58 % -4.95 % -8.01 % 502.55 Million Dollars 15.75 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9974 -0.04 % -0.05 % -0.13 % 493.24 Million Dollars 13.06 Million Dollars 0.0000000000
83 1.3769 0.20 % -1.54 % -1.93 % 452.38 Million Dollars 28.18 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0426849652 0.77 % 0.12 % 20.05 % 439.01 Million Dollars 81.46 Million Dollars 0.0000000000
85 0.6455 0.05 % -2.02 % -7.44 % 423.65 Million Dollars 53.22 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1525 0.10 % 0.46 % -0.55 % 418.87 Million Dollars 52.62 Million Dollars 0.0000000000
87
Dash
(DASH)
32.51 -1.85 % 0.45 % -3.91 % 411.25 Million Dollars 71.91 Million Dollars 0.0000000000
88 0.0064069929 -0.21 % -0.71 % -6.90 % 402.75 Million Dollars 68.66 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2197579832 -0.08 % -0.75 % -7.94 % 398.77 Million Dollars 7.44 Million Dollars 0.0000000000
90 0.9985 0.00 % 0.01 % -0.08 % 393.68 Million Dollars 237.33 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3507713510 -0.05 % 1.02 % -11.11 % 378.92 Million Dollars 16.05 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4702990974 0.10 % 0.23 % -11.49 % 370.25 Million Dollars 27.40 Million Dollars 0.0000000000
93
Decred
(DCR)
20.72 -0.40 % -1.49 % -6.15 % 359.41 Million Dollars 3.34 Million Dollars 0.0000000000
94 0.0176741884 -1.14 % 1.08 % -4.74 % 339.80 Million Dollars 125.04 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0491852550 -1.68 % -6.84 % -18.09 % 337.14 Million Dollars 42.32 Million Dollars 0.0000000000
96
River
(RIVER)
17.20 -0.14 % 23.24 % -31.39 % 337.06 Million Dollars 44.59 Million Dollars 0.0000000000
97
Gnosis
(GNO)
123.46 0.56 % 2.01 % -3.44 % 325.85 Million Dollars 4.06 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003256 -0.08 % -0.16 % -1.80 % 322.36 Million Dollars 10.87 Million Dollars 0.0000000000
99 0.2129565985 0.24 % -1.16 % -3.88 % 315.53 Million Dollars 45.99 Million Dollars 0.0000000000
100 0.0000003170 0.51 % 0.07 % -4.10 % 312.90 Million Dollars 8.69 Million Dollars 0.0000000000