Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,682.70 | -0.05 ↓ % | -1.69 ↓ % | -6.09 ↓ % | 1,334.29 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.25 | 0.25 ↑ % | -1.17 ↓ % | -5.36 ↓ % | 247.21 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 74.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.80 | 0.14 ↑ % | -2.15 ↓ % | -4.98 ↓ % | 82.61 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3148 | 0.01 ↑ % | -2.69 ↓ % | -7.21 ↓ % | 80.65 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.39 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.75 | -0.11 ↓ % | -4.39 ↓ % | -11.92 ↓ % | 46.24 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155743791 | 0.13 ↑ % | -0.75 ↓ % | 1.42 ↑ % | 29.90 Billion Dollars | 631.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902774251 | -0.05 ↓ % | -2.80 ↓ % | -4.36 ↓ % | 13.87 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.64 | 0.17 ↑ % | 1.94 ↑ % | -1.22 ↓ % | 9.36 Billion Dollars | 281.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.98 | 0.49 ↑ % | -5.90 ↓ % | -6.68 ↓ % | 9.22 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | 0.06 ↑ % | 2.89 ↑ % | 5.65 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405854043 | -0.22 ↓ % | -4.04 ↓ % | -8.58 ↓ % | 8.68 Billion Dollars | 395.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.632 | 0.20 ↑ % | -2.76 ↓ % | -6.51 ↓ % | 6.11 Billion Dollars | 310.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.10 | 0.12 ↑ % | -3.31 ↓ % | -5.00 ↓ % | 6.00 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438770724 | -3.03 ↓ % | -5.98 ↓ % | -0.23 ↓ % | 5.49 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641901873 | -0.47 ↓ % | -5.17 ↓ % | -1.82 ↓ % | 5.43 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.47 | -2.38 ↓ % | 9.84 ↑ % | 8.79 ↑ % | 4.14 Billion Dollars | 491.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.32 | -0.29 ↓ % | -1.12 ↓ % | -4.18 ↓ % | 4.11 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.768 | 0.10 ↑ % | -2.48 ↓ % | -8.20 ↓ % | 3.79 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850764127 | -0.03 ↓ % | -5.47 ↓ % | -9.29 ↓ % | 3.68 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058877 | -0.22 ↓ % | -1.96 ↓ % | -3.83 ↓ % | 3.47 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8586 | 0.07 ↑ % | -3.29 ↓ % | -9.45 ↓ % | 3.35 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.64 | 0.22 ↑ % | -5.01 ↓ % | -3.65 ↓ % | 3.26 Billion Dollars | 363.31 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.370 | 2.47 ↑ % | 1.68 ↑ % | 36.08 ↑ % | 3.05 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2145 | -0.24 ↓ % | -0.95 ↓ % | -8.31 ↓ % | 2.99 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692019772 | -0.32 ↓ % | -2.83 ↓ % | -8.94 ↓ % | 2.93 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975209570 | -0.02 ↓ % | -2.71 ↓ % | -6.85 ↓ % | 2.80 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,559.98 | -0.20 ↓ % | -0.05 ↓ % | 3.96 ↑ % | 2.55 Billion Dollars | 450.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,570.02 | -0.21 ↓ % | 0.02 ↑ % | 4.08 ↑ % | 2.35 Billion Dollars | 355.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6838 | 0.04 ↑ % | -1.27 ↓ % | -3.99 ↓ % | 2.24 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | 0.07 ↑ % | -1.26 ↓ % | -3.04 ↓ % | 2.21 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2417 | 0.38 ↑ % | -2.66 ↓ % | -10.90 ↓ % | 2.08 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.82 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.59 | -0.36 ↓ % | -2.96 ↓ % | -4.20 ↓ % | 1.73 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1732874019 | -0.16 ↓ % | -1.18 ↓ % | -7.92 ↓ % | 1.73 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741320821 | -0.36 ↓ % | -0.40 ↓ % | 3.63 ↑ % | 1.71 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6609 | 0.26 ↑ % | -1.94 ↓ % | 0.18 ↑ % | 1.64 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1723 | -0.16 ↓ % | -2.58 ↓ % | -9.74 ↓ % | 1.51 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.66 | -0.03 ↓ % | -2.25 ↓ % | -12.46 ↓ % | 1.49 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.42 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033116 | -0.61 ↓ % | -1.37 ↓ % | -3.33 ↓ % | 1.37 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9215 | 0.06 ↑ % | -0.59 ↓ % | -6.18 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2587449727 | 0.29 ↑ % | -3.27 ↓ % | -0.18 ↓ % | 1.26 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.068 | -0.07 ↓ % | -2.45 ↓ % | -4.34 ↓ % | 1.26 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.254 | -0.07 ↓ % | -0.54 ↓ % | -5.95 ↓ % | 1.24 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.028 | 0.29 ↑ % | -0.90 ↓ % | -3.31 ↓ % | 1.06 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0891304437 | -0.87 ↓ % | -4.90 ↓ % | -6.40 ↓ % | 946.34 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2727845812 | -0.25 ↓ % | -3.61 ↓ % | -14.77 ↓ % | 881.39 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0319569583 | 0.17 ↑ % | -3.32 ↓ % | -14.79 ↓ % | 873.24 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6813 | 0.03 ↑ % | -3.67 ↓ % | -3.55 ↓ % | 872.18 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512022815 | -0.12 ↓ % | 8.41 ↑ % | 5.53 ↑ % | 850.34 Million Dollars | 567.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.93 | -0.12 ↓ % | 0.52 ↑ % | -6.34 ↓ % | 844.23 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6704 | -0.39 ↓ % | -0.86 ↓ % | -6.37 ↓ % | 836.28 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0906981103 | -0.36 ↓ % | -1.73 ↓ % | -4.10 ↓ % | 770.23 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860743105 | -0.71 ↓ % | 2.81 ↑ % | -1.56 ↓ % | 765.52 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0414 | -6.62 ↓ % | -38.32 ↓ % | 3.02 ↑ % | 758.33 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.498 | 0.37 ↑ % | -1.33 ↓ % | -2.94 ↓ % | 748.49 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8974 | -0.19 ↓ % | -3.93 ↓ % | -14.07 ↓ % | 712.71 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.41 ↓ % | -0.06 ↓ % | -8.91 ↓ % | 693.73 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.930 | 0.94 ↑ % | 2.16 ↑ % | 14.03 ↑ % | 664.04 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077511680 | -0.55 ↓ % | -1.34 ↓ % | -5.08 ↓ % | 662.43 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8241 | -0.56 ↓ % | -2.17 ↓ % | -9.77 ↓ % | 631.00 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308866873 | 0.27 ↑ % | -1.45 ↓ % | -2.08 ↓ % | 615.92 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4700 | -0.27 ↓ % | -4.07 ↓ % | -13.05 ↓ % | 595.23 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8477 | -0.55 ↓ % | -9.50 ↓ % | -14.21 ↓ % | 578.40 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066314752 | -0.05 ↓ % | -2.54 ↓ % | -7.08 ↓ % | 570.21 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8732 | 0.39 ↑ % | -2.73 ↓ % | -3.08 ↓ % | 564.21 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918164745 | -0.44 ↓ % | -1.63 ↓ % | -5.57 ↓ % | 554.65 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0617361929 | 0.82 ↑ % | 3.85 ↑ % | 4.36 ↑ % | 544.21 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016339186 | -0.07 ↓ % | -4.76 ↓ % | -8.74 ↓ % | 542.62 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1524780089 | 0.11 ↑ % | -1.01 ↓ % | -1.68 ↓ % | 541.42 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 79 | 0.2265071045 | -1.43 ↓ % | -6.61 ↓ % | -1.85 ↓ % | 511.53 Million Dollars | 131.75 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0236958035 | 0.31 ↑ % | -3.11 ↓ % | -7.21 ↓ % | 506.23 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057408 | -0.12 ↓ % | -2.67 ↓ % | -4.10 ↓ % | 505.16 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.34 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3662 | 0.11 ↑ % | -2.91 ↓ % | -3.62 ↓ % | 448.88 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426330106 | -0.38 ↓ % | -1.74 ↓ % | 18.09 ↑ % | 438.47 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6402 | 0.45 ↑ % | -4.74 ↓ % | -9.77 ↓ % | 420.17 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1497 | 0.15 ↑ % | 0.11 ↑ % | -0.78 ↓ % | 417.81 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.74 | -0.83 ↓ % | 0.16 ↑ % | -4.28 ↓ % | 414.11 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063297807 | -0.22 ↓ % | -3.20 ↓ % | -9.46 ↓ % | 397.89 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2177807771 | 0.12 ↑ % | -2.53 ↓ % | -9.75 ↓ % | 395.19 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 393.64 Million Dollars | 234.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466818800 | -0.07 ↓ % | -0.79 ↓ % | -13.47 ↓ % | 374.48 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4674824213 | 0.31 ↑ % | -1.09 ↓ % | -12.31 ↓ % | 368.03 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.50 | 0.32 ↑ % | -2.96 ↓ % | -8.42 ↓ % | 355.60 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0500769660 | -0.68 ↓ % | -6.62 ↓ % | -17.54 ↓ % | 343.25 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178328160 | 0.08 ↑ % | 1.33 ↑ % | -4.10 ↓ % | 342.85 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.46 | 0.17 ↑ % | 23.58 ↑ % | -31.13 ↓ % | 342.23 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003258 | 0.30 ↑ % | -0.19 ↓ % | -2.16 ↓ % | 322.56 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.45 | 0.23 ↑ % | -0.84 ↓ % | -5.94 ↓ % | 320.54 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2107631653 | -0.36 ↓ % | -4.82 ↓ % | -7.01 ↓ % | 312.28 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003143 | 0.29 ↑ % | -1.56 ↓ % | -5.93 ↓ % | 310.25 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
